Date:06-May-2024  Time: 12:49 AM
 
 
Company Profile
        
Healthcare Global Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 383.00 331.90 366.20 126.86 105.77 118.32 5,100.79
Mar 2024 361.75 312.95 338.20 121.34 95.99 109.27 4,710.78
Feb 2024 401.00 346.00 362.35 135.23 109.44 117.08 5,047.16
Jan 2024 388.00 350.05 371.15 130.75 112.58 119.91 5,169.35
Share Prices Of 2023
Dec 2023 379.80 355.10 365.65 126.97 109.87 118.13 5,092.75
Nov 2023 389.30 352.00 370.30 130.47 113.32 119.64 5,157.51
Oct 2023 384.90 350.25 370.75 130.41 110.41 119.76 5,162.89
Sep 2023 382.90 330.00 357.90 127.58 98.22 115.61 4,983.94
Aug 2023 364.85 322.95 349.75 122.94 101.65 112.98 4,870.45
Jul 2023 335.25 306.10 323.55 110.66 92.85 104.44 4,502.43
Jun 2023 329.80 286.00 318.65 109.62 84.01 102.86 4,434.25
May 2023 318.70 262.10 314.95 105.63 81.89 101.66 4,382.76
Apr 2023 281.90 256.35 268.35 97.60 78.66 86.60 3,733.18
Mar 2023 282.70 249.10 262.70 92.82 77.28 84.77 3,654.58
Feb 2023 300.00 269.45 280.35 333.34 278.99 293.02 3,900.12
Jan 2023 297.00 276.00 284.85 315.47 286.40 297.68 3,962.06
Share Prices Of 2022
Dec 2022 314.70 280.15 287.60 338.55 283.31 300.55 4,000.31
Nov 2022 320.00 281.50 295.75 342.27 284.64 309.07 4,113.67
Oct 2022 308.50 278.80 287.60 335.47 283.84 300.52 3,999.96
Sep 2022 296.10 251.75 286.85 319.38 253.93 299.74 3,989.53
Aug 2022 303.30 264.00 273.35 337.81 266.16 285.63 3,801.77
Jul 2022 281.95 255.80 269.30 299.80 248.47 281.27 3,743.70
Jun 2022 307.90 254.90 278.00 336.79 256.13 290.36 3,864.64
May 2022 305.90 251.00 281.45 347.92 248.11 293.96 3,912.61
Apr 2022 312.80 268.70 283.85 348.35 273.56 296.46 3,945.86
Mar 2022 285.05 221.05 269.90 310.80 226.51 281.89 3,751.93
Feb 2022 260.00 221.80 228.35 0.00 0.00 0.00 3,174.34
Jan 2022 259.45 230.00 247.65 0.00 0.00 0.00 3,442.16
Share Prices Of 2021
Dec 2021 270.00 223.20 239.05 0.00 0.00 0.00 3,322.63
Nov 2021 282.55 229.40 253.15 0.00 0.00 0.00 3,176.77
Oct 2021 265.00 223.20 224.65 0.00 0.00 0.00 2,817.49
Sep 2021 274.45 231.15 246.55 0.00 0.00 0.00 3,092.15
Aug 2021 264.75 212.80 240.10 0.00 0.00 0.00 3,011.26
Jul 2021 255.55 213.00 249.95 0.00 0.00 0.00 3,134.23
Jun 2021 239.90 179.65 223.60 0.00 0.00 0.00 2,803.82
May 2021 208.00 180.00 182.60 0.00 0.00 0.00 2,289.06
Apr 2021 194.95 159.20 176.75 0.00 0.00 0.00 2,215.73
Mar 2021 193.20 165.65 191.05 0.00 0.00 0.00 2,394.99
Feb 2021 172.85 141.55 169.90 0.00 0.00 0.00 2,129.85
Jan 2021 167.60 151.00 151.45 0.00 0.00 0.00 1,898.45
Share Prices Of 2020
Dec 2020 186.00 144.40 162.90 0.00 0.00 0.00 2,041.97
Nov 2020 150.15 117.65 147.90 0.00 0.00 0.00 1,853.95
Oct 2020 130.00 116.30 121.45 0.00 0.00 0.00 1,521.33
Sep 2020 128.30 111.50 120.65 0.00 0.00 0.00 1,511.31
Aug 2020 138.00 109.65 121.30 0.00 0.00 0.00 1,519.45
Jul 2020 134.00 116.00 126.10 0.00 0.00 0.00 1,579.58
Jun 2020 133.00 100.30 122.90 0.00 0.00 0.00 1,090.01
May 2020 107.85 71.75 100.35 0.00 0.00 0.00 890.01
Apr 2020 84.00 62.95 70.55 0.00 0.00 0.00 625.71
Mar 2020 121.00 66.50 75.00 0.00 0.00 0.00 665.18
Feb 2020 137.00 105.25 111.60 200.88 126.12 136.52 989.79
Jan 2020 124.00 98.00 114.35 161.27 112.45 139.85 1,013.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com