Date:04-May-2024  Time: 6:02 AM
 
 
Company Profile
        
Decillion Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 30.24 24.96 26.97 0.00 0.00 0.00 9.44
Mar 2024 26.15 20.39 26.15 0.00 0.00 0.00 9.15
Feb 2024 27.50 17.49 23.92 0.00 0.00 0.00 8.37
Jan 2024 18.24 14.40 17.15 0.00 0.00 0.00 6.00
Share Prices Of 2023
Dec 2023 15.56 13.66 15.01 0.00 0.00 0.00 5.25
Nov 2023 16.07 13.52 14.40 0.00 0.00 0.00 5.04
Oct 2023 14.86 13.40 13.86 0.00 0.00 0.00 4.85
Sep 2023 15.57 12.90 14.12 0.00 0.00 0.00 4.94
Aug 2023 14.46 12.25 13.35 0.00 0.00 0.00 4.67
Jul 2023 17.28 12.48 13.78 0.00 0.00 0.00 4.82
Jun 2023 19.94 13.45 17.63 0.00 0.00 0.00 6.17
May 2023 29.24 18.71 18.71 0.00 0.00 0.00 6.55
Apr 2023 35.73 29.83 29.83 0.00 0.00 0.00 10.44
Mar 2023 49.25 36.45 36.45 0.00 0.00 0.00 12.76
Feb 2023 73.20 50.25 50.25 0.00 0.00 0.00 17.59
Jan 2023 95.10 55.05 74.65 0.00 0.00 0.00 26.13
Share Prices Of 2022
Dec 2022 55.15 26.85 55.15 0.00 0.00 0.00 19.30
Nov 2022 25.60 18.05 25.60 0.00 0.00 0.00 8.96
Oct 2022 22.55 21.80 21.85 0.00 0.00 0.00 7.65
Aug 2022 22.45 21.50 21.50 0.00 0.00 0.00 7.53
Jul 2022 22.45 22.45 22.45 0.00 0.00 0.00 7.86
Jun 2022 22.45 22.45 22.45 0.00 0.00 0.00 7.86
May 2022 21.40 21.40 21.40 0.00 0.00 0.00 7.49
Apr 2022 22.50 22.50 22.50 0.00 0.00 0.00 7.88
Mar 2022 22.50 16.04 22.50 0.00 0.00 0.00 7.88
Feb 2022 14.59 12.07 14.59 17.02 14.08 17.02 5.11
Share Prices Of 2021
Feb 2021 10.98 10.98 10.98 96.08 96.08 96.08 3.84
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com