Date:03-May-2024  Time: 1:10 AM
 
 
Company Profile
        
Som Distilleries & Breweries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 362.00 265.30 317.75 111.14 71.79 91.08 2,462.90
Mar 2024 282.00 216.60 262.80 83.55 60.92 75.33 2,036.98
Feb 2024 286.80 211.30 273.90 83.37 48.84 78.51 2,123.01
Jan 2024 312.65 275.00 276.95 93.12 78.63 79.39 2,146.65
Share Prices Of 2023
Dec 2023 311.00 275.20 284.25 89.97 75.41 81.48 2,203.24
Nov 2023 333.95 275.10 291.20 108.26 72.36 83.47 2,257.11
Oct 2023 389.80 270.10 313.70 114.15 66.76 89.92 2,431.51
Sep 2023 364.40 270.30 352.90 109.96 61.73 101.16 2,735.35
Aug 2023 360.50 293.15 315.25 110.66 78.84 90.37 2,443.52
Jul 2023 342.50 264.55 333.55 103.10 72.92 95.30 2,577.02
Jun 2023 275.90 222.65 262.60 81.22 62.90 75.03 2,028.86
May 2023 236.00 170.00 232.75 68.37 48.22 66.50 1,798.24
Apr 2023 178.00 142.43 167.70 53.98 37.77 47.92 1,295.66
Mar 2023 154.27 114.06 152.93 42.66 30.32 41.92 1,133.39
Feb 2023 128.04 111.72 114.06 0.00 0.00 0.00 845.34
Jan 2023 129.79 109.38 123.91 0.00 0.00 0.00 918.37
Share Prices Of 2022
Dec 2022 150.29 109.38 119.09 0.00 0.00 0.00 882.59
Nov 2022 145.31 104.75 138.35 0.00 0.00 0.00 1,007.57
Oct 2022 132.67 102.17 108.14 0.00 0.00 0.00 760.41
Sep 2022 115.90 88.23 115.85 0.00 0.00 0.00 814.65
Aug 2022 102.91 86.14 90.62 0.00 0.00 0.00 637.23
Jul 2022 97.04 64.25 89.33 0.00 0.00 0.00 628.13
Jun 2022 77.68 58.42 72.16 0.00 0.00 0.00 507.40
May 2022 65.24 53.60 63.05 0.00 0.00 0.00 443.37
Apr 2022 74.25 59.12 66.73 0.00 0.00 0.00 469.26
Mar 2022 67.68 35.33 62.26 0.00 0.00 0.00 437.77
Feb 2022 44.64 35.18 37.82 0.00 0.00 0.00 265.95
Jan 2022 50.71 39.81 44.44 0.00 0.00 0.00 312.49
Share Prices Of 2021
Dec 2021 44.56 34.81 39.71 0.00 0.00 0.00 279.25
Nov 2021 44.61 35.11 38.31 0.00 0.00 0.00 252.80
Oct 2021 50.91 39.00 42.93 0.00 0.00 0.00 283.35
Sep 2021 45.30 37.47 39.93 0.00 0.00 0.00 263.53
Aug 2021 52.19 36.39 39.49 0.00 0.00 0.00 260.60
Jul 2021 58.59 42.10 49.83 0.00 0.00 0.00 328.84
Jun 2021 49.73 42.74 46.38 0.00 0.00 0.00 306.09
May 2021 50.22 29.54 47.07 0.00 0.00 0.00 310.64
Apr 2021 33.73 26.98 30.38 0.00 0.00 0.00 200.49
Mar 2021 37.76 29.74 32.20 0.00 0.00 0.00 212.51
Feb 2021 33.88 26.14 31.56 14.67 9.82 12.32 208.29
Jan 2021 33.88 27.67 29.10 13.91 10.63 11.36 192.04
Share Prices Of 2020
Dec 2020 35.01 24.91 31.76 14.72 9.50 12.39 209.59
Nov 2020 28.26 22.45 25.55 12.01 8.52 9.97 168.64
Oct 2020 30.23 23.09 24.08 11.80 8.45 9.40 158.90
Sep 2020 30.40 24.25 25.26 12.56 8.96 9.86 166.69
Aug 2020 32.84 22.16 28.66 13.96 8.09 11.18 189.11
Jul 2020 37.08 23.44 24.59 15.12 8.60 9.60 162.31
Jun 2020 42.81 31.19 37.25 17.44 11.64 14.54 245.82
May 2020 41.16 30.80 31.27 17.38 11.34 12.20 206.34
Apr 2020 39.36 29.62 35.60 16.58 10.82 13.89 234.93
Mar 2020 50.39 24.10 30.13 20.86 8.69 11.76 198.86
Feb 2020 54.16 47.71 48.15 18.47 15.66 15.95 317.79
Jan 2020 55.15 51.01 52.61 18.80 16.57 17.43 347.20
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com