|
|
|
Date:30-Apr-2024 Time: 10:36 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
27.40 |
21.18 |
22.42 |
0.00 |
0.00 |
0.00 |
22.46 |
Feb 2024 |
27.58 |
21.50 |
24.97 |
0.00 |
0.00 |
0.00 |
25.02 |
Jan 2024 |
23.21 |
20.50 |
21.72 |
0.00 |
0.00 |
0.00 |
21.76 |
Share Prices Of
2023
|
Dec 2023 |
23.86 |
19.98 |
21.55 |
0.00 |
0.00 |
0.00 |
21.59 |
Nov 2023 |
24.45 |
18.76 |
21.42 |
0.00 |
0.00 |
0.00 |
21.46 |
Oct 2023 |
23.40 |
16.51 |
19.65 |
0.00 |
0.00 |
0.00 |
19.69 |
Sep 2023 |
17.94 |
15.99 |
17.75 |
0.00 |
0.00 |
0.00 |
17.79 |
Aug 2023 |
18.44 |
16.30 |
16.92 |
0.00 |
0.00 |
0.00 |
16.95 |
Jul 2023 |
19.45 |
16.50 |
17.45 |
0.00 |
0.00 |
0.00 |
17.48 |
Jun 2023 |
20.80 |
16.00 |
18.40 |
0.00 |
0.00 |
0.00 |
18.44 |
May 2023 |
21.00 |
17.50 |
19.00 |
0.00 |
0.00 |
0.00 |
19.04 |
Apr 2023 |
21.93 |
17.16 |
19.44 |
0.00 |
0.00 |
0.00 |
19.48 |
Mar 2023 |
22.50 |
17.30 |
18.44 |
0.00 |
0.00 |
0.00 |
18.48 |
Feb 2023 |
24.35 |
17.80 |
20.40 |
12.70 |
8.19 |
10.07 |
20.44 |
Jan 2023 |
21.45 |
17.10 |
21.35 |
10.97 |
7.93 |
10.54 |
21.39 |
Share Prices Of
2022
|
Dec 2022 |
19.45 |
15.00 |
18.25 |
10.35 |
7.01 |
9.01 |
18.29 |
Nov 2022 |
21.00 |
11.75 |
18.71 |
11.21 |
5.68 |
9.24 |
18.75 |
Oct 2022 |
12.97 |
11.03 |
11.95 |
6.90 |
5.12 |
5.90 |
11.97 |
Sep 2022 |
14.80 |
11.50 |
11.57 |
7.53 |
5.64 |
5.71 |
11.59 |
Aug 2022 |
17.90 |
13.00 |
14.35 |
9.44 |
5.87 |
7.08 |
14.38 |
Jul 2022 |
16.75 |
13.31 |
16.69 |
8.30 |
6.43 |
8.24 |
16.72 |
Jun 2022 |
16.10 |
13.35 |
14.95 |
8.56 |
6.09 |
7.38 |
14.98 |
May 2022 |
17.60 |
14.45 |
15.65 |
9.10 |
6.65 |
7.72 |
15.68 |
Apr 2022 |
18.70 |
14.70 |
15.20 |
9.92 |
7.02 |
7.50 |
15.23 |
Mar 2022 |
20.73 |
13.60 |
16.17 |
11.06 |
6.43 |
7.98 |
16.20 |
Feb 2022 |
27.00 |
14.00 |
14.25 |
2.48 |
1.11 |
1.20 |
14.28 |
Jan 2022 |
28.80 |
17.00 |
25.90 |
2.67 |
1.41 |
2.17 |
25.95 |
Share Prices Of
2021
|
Dec 2021 |
16.50 |
11.47 |
16.44 |
1.39 |
0.88 |
1.38 |
16.47 |
Nov 2021 |
15.79 |
11.35 |
12.07 |
1.40 |
0.90 |
1.01 |
12.09 |
Oct 2021 |
17.43 |
9.50 |
13.20 |
1.46 |
0.80 |
1.11 |
13.23 |
Sep 2021 |
10.90 |
8.61 |
9.32 |
1.01 |
0.63 |
0.78 |
9.34 |
Aug 2021 |
11.40 |
9.01 |
10.09 |
1.06 |
0.66 |
0.85 |
10.11 |
Jul 2021 |
11.00 |
8.03 |
10.25 |
0.96 |
0.64 |
0.86 |
10.27 |
Jun 2021 |
10.44 |
7.80 |
8.50 |
0.92 |
0.60 |
0.71 |
8.52 |
May 2021 |
9.40 |
7.62 |
8.20 |
0.83 |
0.64 |
0.69 |
8.22 |
Apr 2021 |
11.45 |
7.18 |
9.40 |
0.98 |
0.60 |
0.79 |
9.42 |
Mar 2021 |
7.12 |
5.52 |
6.90 |
0.66 |
0.42 |
0.58 |
6.91 |
Feb 2021 |
6.83 |
4.31 |
6.50 |
4.17 |
2.42 |
3.79 |
6.51 |
Jan 2021 |
5.30 |
4.39 |
4.39 |
3.15 |
2.56 |
2.56 |
4.40 |
Share Prices Of
2020
|
Dec 2020 |
5.55 |
4.81 |
5.20 |
3.35 |
2.70 |
3.03 |
5.21 |
Nov 2020 |
5.78 |
4.12 |
5.45 |
3.50 |
2.40 |
3.17 |
5.46 |
Oct 2020 |
4.04 |
2.80 |
4.04 |
2.35 |
1.63 |
2.35 |
4.05 |
Sep 2020 |
2.76 |
1.47 |
2.76 |
1.61 |
0.86 |
1.61 |
2.77 |
Aug 2020 |
2.10 |
1.62 |
1.63 |
1.22 |
0.94 |
0.95 |
1.63 |
Jul 2020 |
2.88 |
2.00 |
2.00 |
1.75 |
1.17 |
1.17 |
2.00 |
Jun 2020 |
2.39 |
1.80 |
2.39 |
1.39 |
1.02 |
1.39 |
2.39 |
May 2020 |
1.76 |
1.33 |
1.75 |
1.03 |
0.72 |
1.02 |
1.75 |
Apr 2020 |
1.35 |
1.14 |
1.35 |
0.79 |
0.64 |
0.79 |
1.35 |
Mar 2020 |
2.25 |
1.18 |
1.18 |
1.34 |
0.69 |
0.69 |
1.18 |
Feb 2020 |
2.45 |
2.02 |
2.15 |
17.61 |
13.34 |
15.39 |
2.15 |
Jan 2020 |
2.38 |
2.02 |
2.35 |
18.26 |
13.34 |
16.82 |
2.35 |
|
|
|
|
|
|
|
|
|