| |
| |
|
|
| Apr 2024 |
1,577.90 |
1,251.00 |
1,548.45 |
92.47 |
69.12 |
86.42 |
6,411.62 |
| Mar 2024 |
1,382.45 |
1,129.00 |
1,257.55 |
81.03 |
61.92 |
70.19 |
5,207.10 |
| Feb 2024 |
1,445.40 |
1,240.55 |
1,362.10 |
81.24 |
65.93 |
76.02 |
5,640.00 |
| Jan 2024 |
1,444.00 |
1,175.00 |
1,434.40 |
81.13 |
64.09 |
80.06 |
5,939.37 |
| Share Prices Of
2023
|
| Dec 2023 |
1,294.55 |
1,157.00 |
1,206.60 |
74.98 |
63.89 |
67.34 |
4,996.13 |
| Nov 2023 |
1,371.45 |
1,094.95 |
1,269.30 |
76.94 |
59.52 |
70.84 |
5,255.75 |
| Oct 2023 |
1,376.50 |
1,078.95 |
1,199.85 |
78.41 |
59.30 |
66.97 |
4,968.18 |
| Sep 2023 |
1,188.45 |
900.05 |
1,114.45 |
67.32 |
40.90 |
62.20 |
4,614.57 |
| Aug 2023 |
1,259.65 |
1,058.95 |
1,077.10 |
71.28 |
58.11 |
60.11 |
4,459.91 |
| Jul 2023 |
1,238.40 |
963.30 |
1,149.80 |
75.11 |
53.21 |
64.17 |
4,760.94 |
| Jun 2023 |
998.00 |
881.10 |
984.90 |
56.44 |
48.52 |
54.97 |
4,078.14 |
| May 2023 |
1,025.00 |
840.00 |
913.05 |
63.89 |
46.17 |
50.96 |
3,780.64 |
| Apr 2023 |
933.95 |
793.65 |
868.25 |
53.12 |
43.20 |
48.46 |
3,595.13 |
| Mar 2023 |
883.45 |
705.30 |
810.25 |
49.64 |
35.51 |
45.22 |
3,354.98 |
| Feb 2023 |
1,012.80 |
811.90 |
841.75 |
75.88 |
55.81 |
59.43 |
3,485.41 |
| Jan 2023 |
1,106.95 |
970.05 |
993.60 |
82.45 |
66.86 |
70.15 |
4,114.17 |
| Share Prices Of
2022
|
| Dec 2022 |
1,029.90 |
761.00 |
987.95 |
75.04 |
43.52 |
69.75 |
4,090.77 |
| Nov 2022 |
911.00 |
685.45 |
887.05 |
66.05 |
47.64 |
62.63 |
3,672.98 |
| Oct 2022 |
745.55 |
652.35 |
692.90 |
56.89 |
45.69 |
48.92 |
2,869.07 |
| Sep 2022 |
750.00 |
584.25 |
728.80 |
54.49 |
40.59 |
51.45 |
3,017.72 |
| Aug 2022 |
644.85 |
514.35 |
609.60 |
46.59 |
34.06 |
43.04 |
2,524.15 |
| Jul 2022 |
561.95 |
476.30 |
542.00 |
41.13 |
33.08 |
38.27 |
2,244.24 |
| Jun 2022 |
603.90 |
463.00 |
498.45 |
43.15 |
30.30 |
35.19 |
2,063.92 |
| May 2022 |
660.00 |
470.40 |
583.30 |
54.65 |
32.74 |
41.18 |
2,415.25 |
|
|
|
|
|
|
|
|
|