|
|
|
Date:02-May-2024 Time: 4:24 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
1.07 |
0.91 |
0.99 |
2.13 |
1.55 |
1.84 |
1.71 |
Feb 2024 |
1.14 |
1.02 |
1.02 |
2.26 |
1.89 |
1.89 |
1.76 |
Jan 2024 |
1.17 |
0.97 |
1.09 |
2.38 |
1.63 |
2.02 |
1.88 |
Share Prices Of
2023
|
Dec 2023 |
1.02 |
0.89 |
1.02 |
1.89 |
1.57 |
1.89 |
1.76 |
Nov 2023 |
0.98 |
0.86 |
0.93 |
1.98 |
1.53 |
1.73 |
1.61 |
Oct 2023 |
1.07 |
0.94 |
0.94 |
2.17 |
1.75 |
1.75 |
1.62 |
Sep 2023 |
1.05 |
0.91 |
0.98 |
2.16 |
1.59 |
1.82 |
1.69 |
Aug 2023 |
1.01 |
0.91 |
1.00 |
1.90 |
1.59 |
1.86 |
1.73 |
Jul 2023 |
1.18 |
0.94 |
0.95 |
2.40 |
1.73 |
1.76 |
1.64 |
Jun 2023 |
1.13 |
0.91 |
1.13 |
2.10 |
1.55 |
2.10 |
1.95 |
May 2023 |
1.12 |
0.94 |
0.95 |
2.12 |
1.73 |
1.76 |
1.64 |
Apr 2023 |
1.18 |
0.99 |
1.09 |
2.37 |
1.69 |
2.02 |
1.88 |
Mar 2023 |
1.19 |
1.00 |
1.13 |
2.39 |
1.72 |
2.10 |
1.95 |
Feb 2023 |
1.27 |
1.10 |
1.14 |
15.14 |
10.89 |
12.31 |
1.97 |
Jan 2023 |
1.36 |
1.18 |
1.18 |
16.11 |
12.74 |
12.74 |
2.04 |
Share Prices Of
2022
|
Dec 2022 |
1.37 |
1.20 |
1.25 |
16.21 |
11.87 |
13.50 |
2.16 |
Nov 2022 |
1.47 |
1.27 |
1.28 |
17.54 |
13.61 |
13.82 |
2.21 |
Oct 2022 |
1.42 |
1.19 |
1.35 |
16.13 |
11.76 |
14.58 |
2.33 |
Sep 2022 |
1.39 |
1.21 |
1.35 |
15.80 |
11.89 |
14.58 |
2.33 |
Aug 2022 |
1.38 |
1.16 |
1.27 |
16.07 |
11.44 |
13.71 |
2.19 |
Jul 2022 |
1.55 |
1.30 |
1.32 |
17.41 |
13.82 |
14.25 |
2.28 |
Jun 2022 |
1.80 |
1.48 |
1.48 |
20.70 |
15.98 |
15.98 |
2.56 |
May 2022 |
1.90 |
1.67 |
1.72 |
22.66 |
16.64 |
18.57 |
2.97 |
Apr 2022 |
1.95 |
1.67 |
1.81 |
22.68 |
17.11 |
19.54 |
3.13 |
Mar 2022 |
1.86 |
1.54 |
1.75 |
21.35 |
15.06 |
18.90 |
3.02 |
Feb 2022 |
1.79 |
1.57 |
1.69 |
163.77 |
124.52 |
145.99 |
2.92 |
Jan 2022 |
2.10 |
1.66 |
1.81 |
200.50 |
130.79 |
156.35 |
3.13 |
Share Prices Of
2021
|
Dec 2021 |
2.02 |
1.74 |
1.74 |
174.49 |
150.31 |
150.31 |
3.01 |
Nov 2021 |
2.58 |
1.77 |
2.12 |
245.72 |
138.78 |
183.13 |
3.66 |
Oct 2021 |
3.88 |
2.00 |
2.49 |
369.44 |
157.06 |
215.09 |
4.30 |
Sep 2021 |
2.10 |
0.89 |
2.10 |
181.40 |
70.54 |
181.40 |
3.63 |
Aug 2021 |
0.94 |
0.59 |
0.89 |
88.75 |
50.97 |
76.88 |
1.54 |
Jul 2021 |
0.65 |
0.47 |
0.57 |
56.15 |
40.60 |
49.24 |
0.98 |
Jun 2021 |
0.71 |
0.38 |
0.66 |
63.11 |
31.98 |
57.01 |
1.14 |
May 2021 |
0.38 |
0.29 |
0.38 |
32.83 |
23.43 |
32.83 |
0.66 |
Apr 2021 |
0.57 |
0.35 |
0.35 |
49.24 |
30.23 |
30.23 |
0.60 |
Mar 2021 |
0.59 |
0.59 |
0.59 |
50.97 |
50.97 |
50.97 |
1.02 |
Feb 2021 |
0.62 |
0.62 |
0.62 |
0.00 |
0.00 |
0.00 |
1.07 |
Jan 2021 |
0.71 |
0.50 |
0.65 |
0.00 |
0.00 |
0.00 |
1.12 |
Share Prices Of
2020
|
Dec 2020 |
0.48 |
0.28 |
0.48 |
0.00 |
0.00 |
0.00 |
0.83 |
Nov 2020 |
0.30 |
0.25 |
0.30 |
0.00 |
0.00 |
0.00 |
0.52 |
Oct 2020 |
0.39 |
0.29 |
0.30 |
0.00 |
0.00 |
0.00 |
0.52 |
Sep 2020 |
0.37 |
0.24 |
0.37 |
0.00 |
0.00 |
0.00 |
0.64 |
Aug 2020 |
0.30 |
0.23 |
0.25 |
0.00 |
0.00 |
0.00 |
0.43 |
Jul 2020 |
0.35 |
0.27 |
0.28 |
0.00 |
0.00 |
0.00 |
0.48 |
Jun 2020 |
0.30 |
0.19 |
0.30 |
0.00 |
0.00 |
0.00 |
0.52 |
May 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.33 |
Apr 2020 |
0.22 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.33 |
Mar 2020 |
0.22 |
0.21 |
0.22 |
0.00 |
0.00 |
0.00 |
0.38 |
Feb 2020 |
0.26 |
0.20 |
0.23 |
0.00 |
0.00 |
0.00 |
0.40 |
Jan 2020 |
0.25 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|