|
|
|
Date:03-May-2024 Time: 4:26 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.98 |
4.02 |
4.84 |
0.00 |
0.00 |
0.00 |
3.43 |
Mar 2024 |
5.54 |
4.01 |
4.23 |
0.00 |
0.00 |
0.00 |
2.99 |
Feb 2024 |
5.86 |
4.37 |
5.03 |
0.00 |
0.00 |
0.00 |
3.56 |
Jan 2024 |
6.55 |
4.75 |
5.39 |
0.00 |
0.00 |
0.00 |
3.82 |
Share Prices Of
2023
|
Dec 2023 |
5.46 |
4.03 |
5.00 |
0.00 |
0.00 |
0.00 |
3.54 |
Nov 2023 |
5.00 |
4.09 |
5.00 |
0.00 |
0.00 |
0.00 |
3.54 |
Oct 2023 |
4.71 |
3.81 |
4.50 |
0.00 |
0.00 |
0.00 |
3.19 |
Sep 2023 |
5.80 |
4.48 |
4.48 |
0.00 |
0.00 |
0.00 |
3.17 |
Aug 2023 |
6.25 |
5.94 |
5.94 |
0.00 |
0.00 |
0.00 |
4.21 |
Jul 2023 |
6.25 |
4.28 |
6.25 |
0.00 |
0.00 |
0.00 |
4.43 |
Jun 2023 |
4.50 |
4.28 |
4.28 |
0.00 |
0.00 |
0.00 |
3.03 |
May 2023 |
5.50 |
4.50 |
4.50 |
0.00 |
0.00 |
0.00 |
3.19 |
Apr 2023 |
5.50 |
4.64 |
4.88 |
0.00 |
0.00 |
0.00 |
3.46 |
Mar 2023 |
5.98 |
5.41 |
5.50 |
0.00 |
0.00 |
0.00 |
3.89 |
Feb 2023 |
7.85 |
5.70 |
5.98 |
0.00 |
0.00 |
0.00 |
4.23 |
Jan 2023 |
8.23 |
7.05 |
7.90 |
0.00 |
0.00 |
0.00 |
5.59 |
Share Prices Of
2022
|
Dec 2022 |
8.25 |
6.85 |
7.50 |
0.00 |
0.00 |
0.00 |
5.31 |
Nov 2022 |
8.15 |
6.50 |
8.08 |
0.00 |
0.00 |
0.00 |
5.72 |
Oct 2022 |
11.45 |
7.95 |
7.95 |
0.00 |
0.00 |
0.00 |
5.63 |
Sep 2022 |
9.75 |
7.93 |
9.30 |
0.00 |
0.00 |
0.00 |
6.58 |
Aug 2022 |
7.56 |
5.70 |
7.56 |
0.00 |
0.00 |
0.00 |
5.35 |
Jul 2022 |
6.33 |
5.70 |
6.30 |
0.00 |
0.00 |
0.00 |
4.46 |
Jun 2022 |
8.41 |
6.04 |
6.34 |
0.00 |
0.00 |
0.00 |
4.49 |
May 2022 |
9.27 |
7.78 |
8.41 |
0.00 |
0.00 |
0.00 |
5.95 |
Apr 2022 |
11.78 |
7.80 |
7.80 |
0.00 |
0.00 |
0.00 |
5.52 |
Mar 2022 |
9.99 |
6.84 |
8.70 |
0.00 |
0.00 |
0.00 |
6.16 |
Feb 2022 |
11.49 |
7.65 |
7.67 |
0.00 |
0.00 |
0.00 |
5.43 |
Jan 2022 |
15.78 |
10.01 |
10.03 |
0.00 |
0.00 |
0.00 |
7.10 |
Share Prices Of
2021
|
Dec 2021 |
15.21 |
8.12 |
12.22 |
0.00 |
0.00 |
0.00 |
8.65 |
Nov 2021 |
7.74 |
4.24 |
7.74 |
0.00 |
0.00 |
0.00 |
5.48 |
Oct 2021 |
5.17 |
3.83 |
4.91 |
0.00 |
0.00 |
0.00 |
3.48 |
Sep 2021 |
5.34 |
3.45 |
4.48 |
0.00 |
0.00 |
0.00 |
3.17 |
Aug 2021 |
4.72 |
3.13 |
3.29 |
0.00 |
0.00 |
0.00 |
2.33 |
Jul 2021 |
5.22 |
3.93 |
4.31 |
0.00 |
0.00 |
0.00 |
3.05 |
Jun 2021 |
5.41 |
2.90 |
5.04 |
0.00 |
0.00 |
0.00 |
3.57 |
May 2021 |
3.36 |
2.56 |
2.87 |
0.00 |
0.00 |
0.00 |
2.03 |
Apr 2021 |
3.09 |
2.36 |
3.07 |
0.00 |
0.00 |
0.00 |
2.17 |
Mar 2021 |
3.25 |
2.40 |
2.40 |
0.00 |
0.00 |
0.00 |
1.70 |
Feb 2021 |
3.70 |
2.82 |
3.31 |
0.00 |
0.00 |
0.00 |
2.34 |
Jan 2021 |
2.82 |
1.70 |
2.82 |
0.00 |
0.00 |
0.00 |
2.00 |
Share Prices Of
2020
|
Dec 2020 |
1.62 |
0.89 |
1.62 |
0.00 |
0.00 |
0.00 |
1.15 |
Nov 2020 |
0.89 |
0.85 |
0.85 |
0.00 |
0.00 |
0.00 |
0.60 |
Oct 2020 |
1.03 |
0.93 |
0.93 |
0.00 |
0.00 |
0.00 |
0.66 |
Sep 2020 |
1.13 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
0.71 |
Aug 2020 |
1.58 |
1.18 |
1.18 |
0.00 |
0.00 |
0.00 |
0.84 |
Jul 2020 |
1.92 |
1.66 |
1.66 |
0.00 |
0.00 |
0.00 |
1.18 |
Jun 2020 |
1.69 |
1.38 |
1.69 |
0.00 |
0.00 |
0.00 |
1.20 |
May 2020 |
1.38 |
1.38 |
1.38 |
0.00 |
0.00 |
0.00 |
0.98 |
Apr 2020 |
1.38 |
1.26 |
1.38 |
0.00 |
0.00 |
0.00 |
0.98 |
Mar 2020 |
1.59 |
1.26 |
1.26 |
0.00 |
0.00 |
0.00 |
0.89 |
Feb 2020 |
2.15 |
1.46 |
1.59 |
0.00 |
0.00 |
0.00 |
1.13 |
Jan 2020 |
1.79 |
0.95 |
1.79 |
0.00 |
0.00 |
0.00 |
1.27 |
|
|
|
|
|
|
|
|
|