Date:28-Apr-2024  Time: 11:48 AM
 
 
Company Profile
        
Accel Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 25.44 18.60 18.84 44.47 30.91 31.72 108.47
Feb 2024 28.65 23.31 24.53 52.06 37.18 41.29 141.23
Jan 2024 35.48 21.10 27.68 66.41 34.14 46.60 159.36
Share Prices Of 2023
Dec 2023 25.20 20.40 22.22 44.86 33.34 37.41 127.93
Nov 2023 25.00 19.82 21.07 44.36 33.13 35.47 121.31
Oct 2023 23.26 19.50 21.34 41.21 31.83 35.92 122.86
Sep 2023 24.45 20.35 20.97 42.46 32.38 35.30 120.73
Aug 2023 29.40 21.42 22.02 53.42 35.09 37.07 126.77
Jul 2023 23.96 14.15 23.96 40.33 22.61 40.33 137.94
Jun 2023 17.40 13.00 14.78 31.12 21.22 24.88 85.09
May 2023 14.96 12.00 13.87 28.28 18.34 23.35 79.85
Apr 2023 14.90 11.65 13.99 26.39 18.53 23.55 80.54
Mar 2023 14.59 10.39 11.61 28.64 16.43 19.54 66.84
Feb 2023 15.15 12.10 13.00 13.44 9.04 11.15 74.84
Jan 2023 16.65 13.90 14.50 15.04 11.50 12.39 83.11
Share Prices Of 2022
Dec 2022 17.30 14.25 16.25 15.83 10.74 13.88 93.14
Nov 2022 18.70 14.25 16.60 16.97 10.45 14.18 95.15
Oct 2022 18.20 14.75 16.35 16.36 11.69 13.97 93.71
Sep 2022 22.50 16.50 17.45 20.45 13.33 14.91 100.02
Aug 2022 20.90 17.00 17.50 19.64 13.95 14.95 100.31
Jul 2022 20.00 17.75 18.15 17.98 14.24 15.50 104.03
Jun 2022 22.40 17.50 18.90 20.66 14.18 16.14 108.33
May 2022 26.80 20.50 20.65 24.25 16.62 17.64 118.36
Apr 2022 32.15 22.75 25.80 29.58 17.76 22.04 147.88
Mar 2022 29.40 18.70 28.95 26.42 15.01 24.73 165.93
Feb 2022 29.50 19.05 19.50 0.00 0.00 0.00 111.77
Jan 2022 39.80 27.05 28.75 0.00 0.00 0.00 164.79
Share Prices Of 2021
Dec 2021 27.39 12.17 27.14 0.00 0.00 0.00 154.72
Nov 2021 14.40 10.75 12.41 0.00 0.00 0.00 70.75
Oct 2021 13.08 10.86 10.96 0.00 0.00 0.00 62.48
Sep 2021 12.85 10.20 12.60 0.00 0.00 0.00 71.83
Aug 2021 16.00 9.95 11.85 0.00 0.00 0.00 67.55
Jul 2021 17.45 14.30 15.25 0.00 0.00 0.00 86.94
Jun 2021 19.00 12.45 15.10 0.00 0.00 0.00 86.08
May 2021 14.48 12.55 13.28 0.00 0.00 0.00 75.71
Apr 2021 16.90 13.25 14.10 0.00 0.00 0.00 80.38
Mar 2021 18.42 12.28 15.72 0.00 0.00 0.00 89.62
Feb 2021 14.90 8.91 12.92 0.00 0.00 0.00 73.65
Jan 2021 9.80 8.73 9.16 0.00 0.00 0.00 52.22
Share Prices Of 2020
Dec 2020 10.75 8.45 9.00 0.00 0.00 0.00 51.31
Nov 2020 10.04 8.40 9.21 0.00 0.00 0.00 52.50
Oct 2020 10.30 8.76 9.75 0.00 0.00 0.00 55.58
Sep 2020 12.60 8.08 9.85 0.00 0.00 0.00 56.15
Aug 2020 14.59 9.18 11.52 0.00 0.00 0.00 65.67
Jul 2020 10.50 4.16 9.66 0.00 0.00 0.00 55.07
Jun 2020 5.00 3.25 4.22 0.00 0.00 0.00 24.06
May 2020 4.43 3.57 3.81 0.00 0.00 0.00 21.72
Apr 2020 5.72 3.68 3.99 0.00 0.00 0.00 22.75
Mar 2020 6.03 4.66 5.34 0.00 0.00 0.00 30.44
Feb 2020 5.85 4.75 5.75 0.00 0.00 0.00 32.78
Jan 2020 6.30 5.09 5.30 0.00 0.00 0.00 30.21
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com