Date:02-May-2024  Time: 11:06 AM
 
 
Company Profile
        
Veto Switchgears & Cables Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 144.55 107.80 122.70 12.50 8.31 10.26 234.54
Feb 2024 156.35 119.70 135.95 13.37 9.37 11.37 259.87
Jan 2024 137.00 114.70 126.35 11.93 9.49 10.57 241.52
Share Prices Of 2023
Dec 2023 129.95 112.00 115.05 11.34 9.03 9.62 219.92
Nov 2023 131.60 110.65 121.10 11.51 8.93 10.13 231.48
Oct 2023 133.20 106.65 112.90 11.68 8.65 9.44 215.81
Sep 2023 143.50 120.10 127.45 12.46 9.39 10.66 243.62
Aug 2023 146.90 107.35 134.90 12.67 8.91 11.28 257.86
Jul 2023 117.65 100.40 105.20 10.16 8.30 8.80 201.09
Jun 2023 107.90 92.00 100.81 9.50 7.08 8.43 192.70
May 2023 111.75 91.41 95.94 9.50 7.46 8.03 183.39
Apr 2023 94.24 75.40 91.72 8.10 5.80 7.67 175.32
Mar 2023 96.90 71.40 75.67 8.84 5.92 6.33 144.64
Feb 2023 108.90 80.00 87.25 10.06 6.31 7.40 166.78
Jan 2023 117.00 101.00 104.05 10.26 8.40 8.82 198.89
Share Prices Of 2022
Dec 2022 129.00 95.90 110.15 11.27 7.54 9.34 210.55
Nov 2022 135.50 102.05 113.45 12.25 7.81 9.62 216.86
Oct 2022 116.70 102.05 115.60 9.99 8.44 9.80 220.97
Sep 2022 121.90 103.40 108.20 10.68 8.71 9.18 206.82
Aug 2022 111.60 89.00 109.20 9.79 7.07 9.26 208.74
Jul 2022 104.05 79.20 95.65 9.20 6.62 8.11 182.83
Jun 2022 95.00 77.00 82.85 8.12 6.46 7.03 158.37
May 2022 105.90 85.90 93.25 9.56 7.10 7.91 178.25
Apr 2022 114.45 91.85 104.35 10.25 7.03 8.85 199.46
Mar 2022 102.05 82.85 91.05 9.10 6.54 7.72 174.04
Feb 2022 116.60 78.55 88.70 14.18 9.02 10.52 169.55
Jan 2022 125.05 101.80 109.15 15.66 11.56 12.95 208.64
Share Prices Of 2021
Dec 2021 115.90 92.15 103.35 14.44 9.78 12.26 197.55
Nov 2021 119.90 103.45 107.35 14.50 11.83 12.74 205.20
Oct 2021 136.30 106.85 112.25 18.87 12.42 13.32 214.57
Sep 2021 111.80 98.75 108.35 13.83 11.43 12.86 207.11
Aug 2021 138.60 85.45 107.10 16.77 9.40 12.71 204.72
Jul 2021 171.85 124.60 139.75 22.10 12.35 16.58 267.13
Jun 2021 154.40 118.95 130.00 20.04 13.65 15.42 248.49
May 2021 133.55 117.35 128.30 16.68 13.38 15.22 245.24
Apr 2021 150.00 115.35 131.50 18.57 12.98 15.60 251.36
Mar 2021 158.05 113.00 115.90 19.90 13.07 13.75 221.54
Feb 2021 146.50 88.05 141.90 26.14 14.58 24.52 271.24
Jan 2021 100.50 78.30 90.50 18.40 13.38 15.64 172.99
Share Prices Of 2020
Dec 2020 88.00 67.05 77.95 16.06 10.42 13.47 149.00
Nov 2020 78.45 40.80 67.80 15.45 6.81 11.72 129.60
Oct 2020 53.00 40.65 41.70 10.47 6.97 7.21 79.71
Sep 2020 50.00 39.50 42.50 9.10 6.26 7.35 81.24
Aug 2020 49.50 40.35 43.30 8.83 6.59 7.48 82.77
Jul 2020 50.00 40.25 41.55 9.15 6.38 7.18 79.42
Jun 2020 50.70 31.75 45.65 9.07 5.34 7.89 87.26
May 2020 34.30 31.20 32.50 5.97 5.27 5.62 62.12
Apr 2020 40.10 27.30 34.65 7.09 4.72 5.99 66.23
Mar 2020 52.00 25.75 28.35 10.18 4.04 4.90 54.19
Feb 2020 56.00 37.60 48.30 12.31 7.37 9.90 92.33
Jan 2020 49.20 36.75 41.55 10.69 7.48 8.51 79.42
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com