|
|
|
Date:05-May-2024 Time: 4:11 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
25.20 |
16.72 |
25.20 |
9.86 |
5.96 |
9.86 |
29.48 |
Mar 2024 |
18.35 |
14.41 |
18.20 |
7.89 |
5.42 |
7.12 |
21.29 |
Feb 2024 |
19.00 |
15.57 |
16.00 |
7.77 |
5.86 |
6.26 |
18.72 |
Jan 2024 |
18.83 |
14.81 |
17.07 |
7.51 |
5.28 |
6.68 |
19.97 |
Share Prices Of
2023
|
Dec 2023 |
19.30 |
14.30 |
18.50 |
7.87 |
5.10 |
7.24 |
21.65 |
Nov 2023 |
18.54 |
15.30 |
15.50 |
7.54 |
5.44 |
6.07 |
18.14 |
Oct 2023 |
21.30 |
15.35 |
16.85 |
8.66 |
5.49 |
6.59 |
19.71 |
Sep 2023 |
20.90 |
17.50 |
20.45 |
8.97 |
6.73 |
8.00 |
23.93 |
Aug 2023 |
20.99 |
15.27 |
20.49 |
8.62 |
5.41 |
8.02 |
23.97 |
Jul 2023 |
22.49 |
16.95 |
16.95 |
9.49 |
6.63 |
6.63 |
19.83 |
Jun 2023 |
29.51 |
20.30 |
20.30 |
12.76 |
7.94 |
7.94 |
23.75 |
May 2023 |
45.34 |
28.11 |
28.11 |
17.74 |
11.00 |
11.00 |
32.89 |
Apr 2023 |
47.72 |
21.30 |
47.72 |
18.67 |
8.10 |
18.67 |
55.83 |
Mar 2023 |
20.87 |
11.11 |
20.87 |
8.17 |
4.35 |
8.17 |
24.42 |
Feb 2023 |
11.11 |
7.00 |
11.11 |
0.00 |
0.00 |
0.00 |
13.00 |
Jan 2023 |
9.30 |
7.10 |
7.12 |
0.00 |
0.00 |
0.00 |
8.33 |
Share Prices Of
2022
|
Dec 2022 |
10.08 |
9.12 |
9.12 |
0.00 |
0.00 |
0.00 |
10.67 |
Oct 2022 |
10.61 |
6.55 |
10.61 |
0.00 |
0.00 |
0.00 |
12.41 |
Sep 2022 |
6.67 |
4.79 |
6.67 |
0.00 |
0.00 |
0.00 |
7.80 |
Aug 2022 |
5.82 |
3.85 |
5.05 |
0.00 |
0.00 |
0.00 |
5.91 |
Jul 2022 |
6.45 |
4.05 |
4.05 |
0.00 |
0.00 |
0.00 |
4.74 |
Jun 2022 |
6.85 |
6.30 |
6.30 |
0.00 |
0.00 |
0.00 |
7.37 |
May 2022 |
7.24 |
5.59 |
6.85 |
0.00 |
0.00 |
0.00 |
8.01 |
Apr 2022 |
7.35 |
5.04 |
5.98 |
0.00 |
0.00 |
0.00 |
7.00 |
Mar 2022 |
8.55 |
6.01 |
6.01 |
0.00 |
0.00 |
0.00 |
7.03 |
Feb 2022 |
9.47 |
9.00 |
9.00 |
0.00 |
0.00 |
0.00 |
10.53 |
Share Prices Of
2021
|
Dec 2021 |
10.20 |
5.70 |
9.96 |
0.00 |
0.00 |
0.00 |
11.65 |
Nov 2021 |
5.56 |
4.56 |
5.46 |
0.00 |
0.00 |
0.00 |
6.39 |
Oct 2021 |
4.72 |
3.42 |
4.72 |
0.00 |
0.00 |
0.00 |
5.52 |
Sep 2021 |
4.45 |
3.94 |
4.13 |
0.00 |
0.00 |
0.00 |
4.83 |
Aug 2021 |
4.60 |
4.40 |
4.45 |
0.00 |
0.00 |
0.00 |
5.21 |
Jul 2021 |
5.28 |
4.54 |
4.60 |
0.00 |
0.00 |
0.00 |
5.38 |
Jun 2021 |
6.55 |
5.55 |
5.55 |
0.00 |
0.00 |
0.00 |
6.49 |
May 2021 |
6.31 |
4.55 |
6.31 |
0.00 |
0.00 |
0.00 |
7.38 |
Apr 2021 |
6.53 |
6.21 |
6.21 |
0.00 |
0.00 |
0.00 |
7.27 |
Feb 2021 |
8.06 |
5.24 |
6.87 |
0.00 |
0.00 |
0.00 |
8.04 |
Jan 2021 |
5.25 |
4.75 |
5.25 |
0.00 |
0.00 |
0.00 |
6.14 |
Share Prices Of
2020
|
Dec 2020 |
4.75 |
4.40 |
4.75 |
0.00 |
0.00 |
0.00 |
5.56 |
Nov 2020 |
4.39 |
3.80 |
4.39 |
0.00 |
0.00 |
0.00 |
5.14 |
Oct 2020 |
3.86 |
2.43 |
3.80 |
0.00 |
0.00 |
0.00 |
4.45 |
Sep 2020 |
2.32 |
1.57 |
2.32 |
0.00 |
0.00 |
0.00 |
2.71 |
Aug 2020 |
1.50 |
1.35 |
1.50 |
0.00 |
0.00 |
0.00 |
1.76 |
Jul 2020 |
1.29 |
1.17 |
1.29 |
0.00 |
0.00 |
0.00 |
1.51 |
Mar 2020 |
1.28 |
1.28 |
1.28 |
0.00 |
0.00 |
0.00 |
1.50 |
Feb 2020 |
1.28 |
1.28 |
1.28 |
0.00 |
0.00 |
0.00 |
1.50 |
Jan 2020 |
1.28 |
1.28 |
1.28 |
0.00 |
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|