|
|
|
Date:28-Apr-2024 Time: 9:05 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
4.20 |
3.33 |
3.33 |
1.17 |
0.90 |
0.90 |
7.22 |
Feb 2024 |
5.05 |
3.76 |
4.08 |
1.44 |
1.02 |
1.10 |
8.85 |
Jan 2024 |
4.85 |
3.24 |
4.41 |
1.35 |
0.87 |
1.19 |
9.56 |
Share Prices Of
2023
|
Dec 2023 |
3.56 |
3.18 |
3.31 |
0.99 |
0.84 |
0.90 |
7.18 |
Nov 2023 |
3.45 |
3.13 |
3.30 |
0.95 |
0.84 |
0.89 |
7.15 |
Oct 2023 |
3.49 |
3.10 |
3.31 |
1.03 |
0.82 |
0.90 |
7.18 |
Sep 2023 |
3.69 |
3.05 |
3.27 |
1.10 |
0.80 |
0.89 |
7.09 |
Aug 2023 |
3.60 |
2.75 |
3.19 |
1.05 |
0.69 |
0.86 |
6.92 |
Jul 2023 |
3.28 |
2.56 |
3.04 |
0.99 |
0.61 |
0.82 |
6.59 |
Jun 2023 |
3.49 |
2.55 |
2.90 |
1.10 |
0.59 |
0.78 |
6.29 |
May 2023 |
3.14 |
2.25 |
2.72 |
0.89 |
0.55 |
0.74 |
5.90 |
Apr 2023 |
3.24 |
2.21 |
2.67 |
1.00 |
0.56 |
0.72 |
5.79 |
Mar 2023 |
4.50 |
2.92 |
2.98 |
1.32 |
0.77 |
0.81 |
6.46 |
Feb 2023 |
4.99 |
3.50 |
4.13 |
0.00 |
0.00 |
0.00 |
8.95 |
Jan 2023 |
5.28 |
4.51 |
4.89 |
0.00 |
0.00 |
0.00 |
10.60 |
Share Prices Of
2022
|
Dec 2022 |
6.23 |
4.72 |
4.85 |
0.00 |
0.00 |
0.00 |
10.52 |
Nov 2022 |
6.29 |
4.70 |
5.19 |
0.00 |
0.00 |
0.00 |
11.25 |
Oct 2022 |
6.40 |
4.96 |
5.72 |
0.00 |
0.00 |
0.00 |
12.40 |
Sep 2022 |
6.59 |
4.86 |
5.47 |
0.00 |
0.00 |
0.00 |
11.86 |
Aug 2022 |
5.29 |
4.55 |
5.06 |
0.00 |
0.00 |
0.00 |
10.97 |
Jul 2022 |
5.67 |
4.68 |
4.95 |
0.00 |
0.00 |
0.00 |
10.73 |
Jun 2022 |
7.28 |
5.00 |
5.23 |
0.00 |
0.00 |
0.00 |
11.34 |
May 2022 |
9.22 |
5.85 |
6.94 |
0.00 |
0.00 |
0.00 |
15.05 |
Apr 2022 |
8.00 |
5.80 |
6.27 |
0.00 |
0.00 |
0.00 |
13.59 |
Mar 2022 |
7.54 |
6.06 |
6.06 |
0.00 |
0.00 |
0.00 |
13.14 |
Feb 2022 |
10.11 |
6.19 |
6.58 |
0.00 |
0.00 |
0.00 |
14.27 |
Jan 2022 |
14.19 |
7.35 |
7.71 |
0.00 |
0.00 |
0.00 |
16.72 |
Share Prices Of
2021
|
Dec 2021 |
9.63 |
5.42 |
9.63 |
0.00 |
0.00 |
0.00 |
20.88 |
Nov 2021 |
7.86 |
5.85 |
6.56 |
0.00 |
0.00 |
0.00 |
14.22 |
Oct 2021 |
12.28 |
5.88 |
7.14 |
0.00 |
0.00 |
0.00 |
15.48 |
Sep 2021 |
10.12 |
3.88 |
10.12 |
0.00 |
0.00 |
0.00 |
21.94 |
Aug 2021 |
3.70 |
2.55 |
3.70 |
0.00 |
0.00 |
0.00 |
8.02 |
Jul 2021 |
3.09 |
2.45 |
2.72 |
0.00 |
0.00 |
0.00 |
5.90 |
Jun 2021 |
3.01 |
2.33 |
2.68 |
0.00 |
0.00 |
0.00 |
5.81 |
May 2021 |
2.66 |
1.75 |
2.50 |
0.00 |
0.00 |
0.00 |
5.42 |
Apr 2021 |
2.45 |
2.02 |
2.02 |
0.00 |
0.00 |
0.00 |
4.38 |
Mar 2021 |
2.94 |
2.23 |
2.23 |
0.00 |
0.00 |
0.00 |
4.84 |
Feb 2021 |
2.92 |
2.42 |
2.80 |
110.04 |
87.45 |
101.18 |
6.07 |
Jan 2021 |
3.21 |
2.66 |
2.80 |
116.00 |
96.12 |
101.18 |
6.07 |
Share Prices Of
2020
|
Dec 2020 |
2.92 |
2.20 |
2.80 |
105.88 |
79.50 |
101.18 |
6.07 |
Nov 2020 |
2.18 |
1.63 |
2.18 |
78.78 |
58.19 |
78.78 |
4.73 |
Oct 2020 |
2.74 |
1.90 |
1.90 |
108.52 |
68.66 |
68.66 |
4.12 |
Sep 2020 |
2.96 |
2.26 |
2.74 |
126.64 |
67.12 |
99.01 |
5.94 |
Aug 2020 |
3.04 |
2.50 |
2.62 |
111.32 |
74.29 |
94.68 |
5.68 |
Jul 2020 |
3.01 |
2.53 |
2.65 |
113.29 |
82.90 |
95.76 |
5.75 |
Jun 2020 |
3.34 |
2.57 |
2.66 |
130.04 |
85.24 |
96.12 |
5.77 |
May 2020 |
3.30 |
2.54 |
2.90 |
122.98 |
83.26 |
104.80 |
6.29 |
Apr 2020 |
3.45 |
2.92 |
3.05 |
124.67 |
104.44 |
110.22 |
6.61 |
Mar 2020 |
3.87 |
3.52 |
3.52 |
139.85 |
127.20 |
127.20 |
7.63 |
Feb 2020 |
4.08 |
3.80 |
3.87 |
0.00 |
0.00 |
0.00 |
8.39 |
Jan 2020 |
7.67 |
3.80 |
3.80 |
0.00 |
0.00 |
0.00 |
8.24 |
|
|
|
|
|
|
|
|
|