Date:02-May-2024  Time: 7:41 PM
 
 
Company Profile
        
TTK Prestige Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 739.55 674.60 702.95 42.28 35.62 38.05 9,743.87
Mar 2024 759.60 660.60 670.90 42.08 35.23 36.32 9,299.61
Feb 2024 805.10 735.00 747.25 44.47 39.49 40.45 10,357.93
Jan 2024 797.35 735.05 787.25 43.67 38.90 42.62 10,912.39
Share Prices Of 2023
Dec 2023 782.85 731.20 741.65 43.09 39.02 40.15 10,280.31
Nov 2023 807.40 755.55 771.15 43.83 40.60 41.74 10,689.22
Oct 2023 817.00 733.20 800.70 46.69 36.81 43.34 11,098.82
Sep 2023 832.00 768.00 782.60 46.41 40.97 42.36 10,847.93
Aug 2023 798.15 754.35 785.00 44.28 39.69 42.49 10,881.20
Jul 2023 800.35 738.00 788.30 43.44 39.87 42.67 10,926.94
Jun 2023 764.45 671.95 748.95 42.29 36.30 40.54 10,381.50
May 2023 742.00 682.55 687.35 41.32 36.66 37.21 9,527.63
Apr 2023 750.00 699.35 730.45 42.42 37.10 39.54 10,125.06
Mar 2023 785.95 652.10 699.35 42.82 35.03 37.86 9,693.97
Feb 2023 786.00 728.00 757.10 39.05 35.42 37.12 10,494.47
Jan 2023 822.90 694.75 781.05 41.24 29.40 38.30 10,826.45
Share Prices Of 2022
Dec 2022 896.05 753.45 802.95 44.60 36.17 39.37 11,130.01
Nov 2022 950.00 847.00 884.65 46.97 41.15 43.37 12,262.49
Oct 2022 1,012.00 908.85 931.45 50.67 44.18 45.67 12,911.20
Sep 2022 1,051.00 924.55 960.25 52.46 44.50 47.08 13,310.41
Aug 2022 974.00 860.00 961.15 49.24 41.84 47.13 13,322.89
Jul 2022 930.00 818.00 887.05 47.52 39.96 43.49 12,295.76
Jun 2022 899.45 748.55 831.45 46.46 35.73 40.77 11,525.06
May 2022 870.80 762.00 831.70 44.41 37.02 40.78 11,528.53
Apr 2022 867.55 758.90 849.05 43.28 36.20 41.63 11,769.02
Mar 2022 917.65 755.10 826.70 48.00 36.66 40.53 11,459.22
Feb 2022 984.00 764.10 791.00 65.23 47.50 50.19 10,964.37
Jan 2022 1,048.60 904.95 959.00 68.59 54.47 60.85 13,293.08
Share Prices Of 2021
Dec 2021 1,269.60 927.65 987.75 76.00 58.09 62.68 13,691.60
Nov 2021 1,159.79 955.00 1,000.37 76.57 59.10 63.48 13,866.46
Oct 2021 1,164.50 865.01 1,093.38 77.48 54.13 69.38 15,155.78
Sep 2021 953.00 860.10 889.13 61.72 50.28 56.42 12,324.59
Aug 2021 920.00 853.50 882.21 59.81 53.54 55.98 12,228.67
Jul 2021 958.00 862.64 874.95 62.04 51.40 55.52 12,127.96
Jun 2021 947.38 848.40 936.35 61.22 53.10 59.42 12,979.12
May 2021 898.90 682.21 868.37 59.91 42.40 55.10 12,036.76
Apr 2021 786.88 712.94 740.92 51.18 44.21 47.02 10,270.19
Mar 2021 805.53 708.27 728.63 51.96 44.71 46.24 10,099.76
Feb 2021 765.05 585.13 726.51 56.03 34.94 51.53 10,070.45
Jan 2021 634.40 583.96 597.92 45.16 41.12 42.41 8,287.94
Share Prices Of 2020
Dec 2020 629.90 556.13 619.27 46.04 38.54 43.93 8,583.88
Nov 2020 608.90 557.51 575.53 45.95 38.66 40.83 7,977.65
Oct 2020 629.50 536.06 571.45 45.42 37.30 40.54 7,921.10
Sep 2020 656.02 567.40 611.35 48.32 38.99 43.37 8,474.10
Aug 2020 613.51 530.49 567.45 44.08 36.55 40.25 7,865.58
Jul 2020 596.60 523.51 580.47 43.50 36.38 41.18 8,046.13
Jun 2020 569.50 475.05 540.19 40.70 32.83 38.32 7,487.72
May 2020 497.55 460.01 463.59 36.13 32.45 32.88 6,426.01
Apr 2020 529.00 445.01 481.97 38.10 31.41 34.19 6,680.78
Mar 2020 590.19 391.81 489.82 42.75 27.33 34.75 6,789.59
Feb 2020 600.00 561.83 571.14 45.02 40.25 41.60 7,916.73
Jan 2020 618.49 560.50 577.95 45.49 40.70 42.10 8,011.20
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com