Date:04-May-2024  Time: 6:43 PM
 
 
Company Profile
        
D & H India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 134.90 91.00 126.46 28.12 16.11 24.95 103.55
Mar 2024 101.00 81.66 90.57 20.97 15.30 17.87 74.16
Feb 2024 100.25 81.00 95.57 20.12 15.02 18.86 78.25
Jan 2024 108.00 76.35 98.08 23.57 14.92 19.35 80.31
Share Prices Of 2023
Dec 2023 88.80 74.00 76.57 18.44 14.42 15.11 62.70
Nov 2023 88.80 67.00 81.58 18.76 12.20 16.10 66.80
Oct 2023 96.80 64.56 71.81 21.27 11.06 14.17 58.80
Sep 2023 71.44 63.12 66.48 14.39 12.24 13.12 54.43
Aug 2023 71.00 58.00 65.81 14.66 11.11 12.98 53.89
Jul 2023 77.25 65.11 66.98 16.04 12.51 13.22 54.84
Jun 2023 81.70 66.00 73.51 16.82 11.83 14.50 60.19
May 2023 81.80 65.05 67.48 15.75 12.11 13.31 55.25
Apr 2023 73.93 52.00 71.23 14.40 9.24 13.37 55.47
Mar 2023 67.00 52.60 53.65 13.91 9.68 10.07 41.78
Feb 2023 74.45 57.05 62.05 26.27 18.00 21.29 48.32
Jan 2023 74.45 58.30 67.60 26.27 18.96 23.19 52.65
Share Prices Of 2022
Dec 2022 72.45 51.00 59.05 26.37 16.27 20.26 45.99
Nov 2022 62.90 48.90 52.80 22.97 15.54 18.11 41.12
Oct 2022 70.15 45.55 60.30 23.63 13.53 20.69 46.96
Sep 2022 59.80 43.60 46.35 21.83 12.98 15.11 34.30
Aug 2022 51.90 29.15 49.40 17.78 8.62 16.10 36.56
Jul 2022 32.00 23.50 31.20 10.70 6.62 10.17 23.09
Jun 2022 31.50 21.75 24.25 11.74 6.31 7.91 17.95
May 2022 31.00 22.15 27.60 10.46 6.27 9.00 20.42
Apr 2022 31.80 27.30 29.60 10.58 8.21 9.65 21.90
Mar 2022 32.35 25.20 26.50 11.09 7.18 8.64 19.61
Feb 2022 32.40 23.00 31.25 0.00 0.00 0.00 23.13
Jan 2022 30.10 23.00 27.00 0.00 0.00 0.00 19.98
Share Prices Of 2021
Dec 2021 23.00 19.80 23.00 0.00 0.00 0.00 17.02
Nov 2021 24.00 20.45 20.50 0.00 0.00 0.00 15.17
Oct 2021 23.30 18.10 21.00 0.00 0.00 0.00 15.54
Sep 2021 21.00 18.00 18.65 0.00 0.00 0.00 13.80
Aug 2021 24.95 18.20 19.60 0.00 0.00 0.00 14.50
Jul 2021 29.40 17.25 21.65 0.00 0.00 0.00 16.02
Jun 2021 20.50 17.00 18.15 0.00 0.00 0.00 13.43
May 2021 19.95 14.60 18.25 0.00 0.00 0.00 13.51
Apr 2021 16.90 14.00 15.47 0.00 0.00 0.00 11.45
Mar 2021 16.00 14.00 14.99 0.00 0.00 0.00 11.09
Feb 2021 16.50 14.00 14.85 0.00 0.00 0.00 10.99
Jan 2021 17.99 13.08 15.27 0.00 0.00 0.00 11.30
Share Prices Of 2020
Dec 2020 14.00 12.40 13.97 0.00 0.00 0.00 10.34
Nov 2020 14.80 12.00 12.35 0.00 0.00 0.00 9.14
Oct 2020 13.64 12.06 13.00 0.00 0.00 0.00 9.62
Sep 2020 13.99 12.45 12.70 0.00 0.00 0.00 9.40
Aug 2020 15.50 12.50 13.80 0.00 0.00 0.00 10.21
Jul 2020 15.20 12.88 13.11 0.00 0.00 0.00 9.70
Jun 2020 15.85 12.70 14.40 0.00 0.00 0.00 10.66
May 2020 14.84 12.22 13.03 0.00 0.00 0.00 9.64
Apr 2020 15.40 12.85 14.77 0.00 0.00 0.00 10.93
Mar 2020 20.90 12.00 13.90 0.00 0.00 0.00 10.29
Feb 2020 18.50 15.75 17.00 7.22 5.29 6.17 12.58
Jan 2020 21.65 16.60 17.05 8.61 5.40 6.18 12.62
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com