Date:29-Apr-2024  Time: 1:41 PM
 
 
Company Profile
        
KIC Metaliks Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 53.85 41.26 42.06 10.52 7.74 8.04 149.30
Feb 2024 61.50 49.50 52.08 12.35 9.09 9.95 184.86
Jan 2024 60.00 50.60 52.51 11.87 9.54 10.04 186.39
Share Prices Of 2023
Dec 2023 57.00 49.50 50.72 11.31 9.23 9.69 180.04
Nov 2023 57.60 51.09 55.73 11.54 9.40 10.65 197.82
Oct 2023 64.50 50.25 53.80 13.31 9.22 10.28 190.97
Sep 2023 65.80 50.80 62.51 12.86 9.29 11.95 221.89
Aug 2023 58.67 44.61 52.24 11.86 8.34 9.99 185.43
Jul 2023 64.18 42.31 56.90 12.84 7.88 10.88 201.97
Jun 2023 48.40 39.35 43.36 9.79 7.10 8.29 153.91
May 2023 41.90 37.00 40.23 8.25 6.66 7.69 142.80
Apr 2023 42.45 35.05 41.61 8.50 6.22 7.95 147.70
Mar 2023 42.00 32.00 36.12 8.52 5.88 6.90 128.21
Feb 2023 44.70 37.35 37.75 4.24 3.39 3.46 134.00
Jan 2023 49.60 41.10 43.45 4.89 3.46 3.98 154.23
Share Prices Of 2022
Dec 2022 48.00 38.00 41.05 4.89 3.39 3.76 145.71
Nov 2022 43.00 37.10 40.05 4.03 3.33 3.67 142.16
Oct 2022 41.70 36.00 37.85 3.91 2.95 3.47 134.35
Sep 2022 45.75 39.00 40.05 4.35 3.52 3.67 142.16
Aug 2022 48.00 40.75 43.55 4.51 3.64 3.99 154.59
Jul 2022 53.45 44.55 47.10 5.15 3.86 4.32 167.19
Jun 2022 51.00 40.25 46.15 4.96 3.62 4.23 163.81
May 2022 69.75 45.00 48.70 6.59 3.81 4.46 172.87
Apr 2022 77.40 53.30 66.70 7.75 4.78 6.11 236.76
Mar 2022 59.50 50.50 53.35 5.79 4.41 4.89 189.37
Feb 2022 62.95 45.50 53.00 22.56 15.08 17.93 188.13
Jan 2022 67.90 50.50 60.40 24.15 15.69 20.44 214.40
Share Prices Of 2021
Dec 2021 53.45 44.80 51.30 18.33 14.78 17.36 182.09
Nov 2021 55.35 44.65 47.55 20.67 14.78 16.09 168.78
Oct 2021 57.00 49.00 50.70 20.67 16.02 17.16 179.96
Sep 2021 61.60 49.85 53.10 22.39 16.05 17.97 188.48
Aug 2021 68.55 53.85 59.20 24.50 17.17 20.03 210.14
Jul 2021 67.50 52.30 63.80 23.74 16.32 21.59 226.46
Jun 2021 61.30 36.10 56.90 22.35 11.90 19.25 201.97
May 2021 52.10 35.85 37.55 18.67 12.06 12.71 133.29
Apr 2021 40.20 25.50 40.20 13.60 7.69 13.60 142.69
Mar 2021 33.00 24.50 28.25 11.94 7.86 9.56 100.28
Feb 2021 41.00 31.00 31.95 18.79 12.98 13.75 113.41
Jan 2021 45.80 32.05 40.15 21.67 13.33 17.27 142.52
Share Prices Of 2020
Dec 2020 38.90 29.00 33.00 18.47 11.84 14.20 117.14
Nov 2020 31.90 23.70 29.00 14.36 9.76 12.48 102.94
Oct 2020 29.85 21.55 23.00 13.27 8.48 9.90 81.64
Sep 2020 30.90 25.10 29.80 14.04 9.49 12.82 105.78
Aug 2020 31.80 25.70 27.80 15.21 10.85 11.96 98.68
Jul 2020 34.60 27.60 27.65 15.02 11.85 11.90 98.15
Jun 2020 37.90 29.05 33.20 17.68 12.50 14.28 117.85
May 2020 35.45 28.30 28.45 16.64 12.11 12.24 100.99
Apr 2020 34.30 28.05 31.75 16.07 10.61 13.66 112.70
Mar 2020 43.75 27.00 30.00 20.59 10.47 12.91 106.49
Feb 2020 51.00 38.70 40.35 6.44 4.15 4.51 143.23
Jan 2020 48.95 40.55 47.15 5.73 4.19 5.27 167.36
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com