|
|
|
Date:15-May-2024 Time: 8:01 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
21.33 |
13.90 |
21.33 |
0.00 |
0.00 |
0.00 |
8.55 |
Mar 2024 |
13.24 |
5.83 |
13.24 |
0.00 |
0.00 |
0.00 |
5.31 |
Feb 2024 |
5.58 |
5.20 |
5.56 |
0.00 |
0.00 |
0.00 |
2.23 |
Jan 2024 |
5.66 |
5.28 |
5.32 |
0.00 |
0.00 |
0.00 |
2.13 |
Share Prices Of
2023
|
Dec 2023 |
5.80 |
5.28 |
5.66 |
0.00 |
0.00 |
0.00 |
2.27 |
Nov 2023 |
6.40 |
5.80 |
5.80 |
0.00 |
0.00 |
0.00 |
2.33 |
Oct 2023 |
6.17 |
5.65 |
6.17 |
0.00 |
0.00 |
0.00 |
2.47 |
Sep 2023 |
5.88 |
5.32 |
5.88 |
0.00 |
0.00 |
0.00 |
2.36 |
Aug 2023 |
5.70 |
5.42 |
5.70 |
0.00 |
0.00 |
0.00 |
2.29 |
Jul 2023 |
6.20 |
5.70 |
5.70 |
0.00 |
0.00 |
0.00 |
2.29 |
Jun 2023 |
6.56 |
5.93 |
5.93 |
0.00 |
0.00 |
0.00 |
2.38 |
May 2023 |
7.00 |
6.65 |
6.90 |
0.00 |
0.00 |
0.00 |
2.77 |
Apr 2023 |
7.00 |
7.00 |
7.00 |
0.00 |
0.00 |
0.00 |
2.81 |
Mar 2023 |
7.00 |
6.68 |
7.00 |
0.00 |
0.00 |
0.00 |
2.81 |
Feb 2023 |
7.03 |
7.03 |
7.03 |
0.00 |
0.00 |
0.00 |
2.82 |
Jan 2023 |
7.48 |
7.40 |
7.40 |
0.00 |
0.00 |
0.00 |
2.97 |
Share Prices Of
2022
|
Dec 2022 |
7.87 |
7.48 |
7.48 |
0.00 |
0.00 |
0.00 |
3.00 |
Nov 2022 |
7.93 |
7.20 |
7.50 |
0.00 |
0.00 |
0.00 |
3.01 |
Oct 2022 |
7.47 |
5.87 |
7.47 |
0.00 |
0.00 |
0.00 |
3.00 |
Sep 2022 |
6.17 |
5.08 |
6.17 |
0.00 |
0.00 |
0.00 |
2.47 |
Aug 2022 |
6.20 |
5.34 |
5.62 |
0.00 |
0.00 |
0.00 |
2.25 |
Jul 2022 |
6.56 |
5.35 |
6.18 |
0.00 |
0.00 |
0.00 |
2.48 |
Jun 2022 |
8.82 |
5.59 |
5.59 |
0.00 |
0.00 |
0.00 |
2.24 |
Apr 2022 |
10.77 |
8.25 |
9.28 |
0.00 |
0.00 |
0.00 |
3.72 |
Mar 2022 |
8.07 |
4.85 |
8.07 |
0.00 |
0.00 |
0.00 |
3.24 |
Feb 2022 |
7.95 |
5.15 |
5.30 |
0.00 |
0.00 |
0.00 |
2.13 |
Jan 2022 |
9.12 |
7.90 |
7.95 |
0.00 |
0.00 |
0.00 |
3.19 |
Share Prices Of
2021
|
Dec 2021 |
10.31 |
6.69 |
9.60 |
0.00 |
0.00 |
0.00 |
3.85 |
Nov 2021 |
6.79 |
5.20 |
6.79 |
0.00 |
0.00 |
0.00 |
2.72 |
Oct 2021 |
6.82 |
5.32 |
5.85 |
0.00 |
0.00 |
0.00 |
2.35 |
Sep 2021 |
6.80 |
5.28 |
6.20 |
0.00 |
0.00 |
0.00 |
2.49 |
Aug 2021 |
6.75 |
5.60 |
6.50 |
0.00 |
0.00 |
0.00 |
2.61 |
Jul 2021 |
6.82 |
5.56 |
6.72 |
0.00 |
0.00 |
0.00 |
2.69 |
Jun 2021 |
6.57 |
5.28 |
6.40 |
0.00 |
0.00 |
0.00 |
2.57 |
May 2021 |
5.97 |
4.51 |
5.97 |
0.00 |
0.00 |
0.00 |
2.39 |
Apr 2021 |
4.53 |
3.42 |
4.51 |
0.00 |
0.00 |
0.00 |
1.81 |
Mar 2021 |
4.50 |
3.84 |
3.90 |
0.00 |
0.00 |
0.00 |
1.56 |
Feb 2021 |
4.86 |
4.39 |
4.50 |
0.00 |
0.00 |
0.00 |
1.80 |
Jan 2021 |
6.01 |
4.95 |
4.95 |
0.00 |
0.00 |
0.00 |
1.98 |
Share Prices Of
2020
|
Dec 2020 |
6.37 |
3.60 |
6.13 |
0.00 |
0.00 |
0.00 |
2.46 |
Nov 2020 |
3.68 |
3.19 |
3.60 |
0.00 |
0.00 |
0.00 |
1.44 |
Oct 2020 |
3.67 |
3.20 |
3.39 |
0.00 |
0.00 |
0.00 |
1.36 |
Sep 2020 |
3.93 |
3.23 |
3.40 |
0.00 |
0.00 |
0.00 |
1.36 |
Aug 2020 |
3.99 |
3.61 |
3.80 |
0.00 |
0.00 |
0.00 |
1.52 |
Jul 2020 |
4.20 |
4.10 |
4.20 |
0.00 |
0.00 |
0.00 |
1.68 |
Jun 2020 |
4.20 |
3.45 |
4.20 |
0.00 |
0.00 |
0.00 |
1.68 |
May 2020 |
4.47 |
3.47 |
3.47 |
0.00 |
0.00 |
0.00 |
1.39 |
Apr 2020 |
4.70 |
4.70 |
4.70 |
0.00 |
0.00 |
0.00 |
1.88 |
Mar 2020 |
5.08 |
4.83 |
4.83 |
0.00 |
0.00 |
0.00 |
1.94 |
Feb 2020 |
5.09 |
4.60 |
5.08 |
0.00 |
0.00 |
0.00 |
2.04 |
Jan 2020 |
5.92 |
5.35 |
5.35 |
0.00 |
0.00 |
0.00 |
2.15 |
|
|
|
|
|
|
|
|
|