|
|
|
Date:14-May-2024 Time: 10:22 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.43 |
3.43 |
3.43 |
0.00 |
0.00 |
0.00 |
3.25 |
Mar 2024 |
3.41 |
3.11 |
3.41 |
0.00 |
0.00 |
0.00 |
3.23 |
Feb 2024 |
4.32 |
3.38 |
3.38 |
0.00 |
0.00 |
0.00 |
3.20 |
Jan 2024 |
5.01 |
4.31 |
4.32 |
0.00 |
0.00 |
0.00 |
4.09 |
Share Prices Of
2023
|
Dec 2023 |
4.35 |
4.15 |
4.35 |
0.00 |
0.00 |
0.00 |
4.12 |
Nov 2023 |
4.36 |
4.36 |
4.36 |
0.00 |
0.00 |
0.00 |
4.13 |
Oct 2023 |
4.36 |
4.36 |
4.36 |
0.00 |
0.00 |
0.00 |
4.13 |
Aug 2023 |
4.58 |
3.80 |
4.58 |
0.00 |
0.00 |
0.00 |
4.34 |
Jul 2023 |
3.62 |
3.45 |
3.62 |
0.00 |
0.00 |
0.00 |
3.43 |
Jun 2023 |
3.81 |
3.62 |
3.63 |
0.00 |
0.00 |
0.00 |
3.44 |
May 2023 |
4.39 |
3.81 |
3.81 |
0.00 |
0.00 |
0.00 |
3.61 |
Apr 2023 |
4.66 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
3.79 |
Mar 2023 |
5.70 |
4.90 |
4.90 |
0.00 |
0.00 |
0.00 |
4.64 |
Feb 2023 |
6.80 |
5.84 |
6.00 |
0.00 |
0.00 |
0.00 |
5.68 |
Jan 2023 |
7.87 |
7.14 |
7.15 |
0.00 |
0.00 |
0.00 |
6.77 |
Share Prices Of
2022
|
Dec 2022 |
8.24 |
7.22 |
7.51 |
0.00 |
0.00 |
0.00 |
7.11 |
Nov 2022 |
8.41 |
7.87 |
8.41 |
0.00 |
0.00 |
0.00 |
7.96 |
Oct 2022 |
7.50 |
7.50 |
7.50 |
0.00 |
0.00 |
0.00 |
7.10 |
Sep 2022 |
8.30 |
7.89 |
7.89 |
0.00 |
0.00 |
0.00 |
7.47 |
Jun 2022 |
8.25 |
8.25 |
8.25 |
0.00 |
0.00 |
0.00 |
7.81 |
May 2022 |
8.29 |
6.88 |
8.29 |
0.00 |
0.00 |
0.00 |
7.85 |
Apr 2022 |
6.56 |
5.13 |
6.56 |
0.00 |
0.00 |
0.00 |
6.21 |
Mar 2022 |
6.72 |
5.17 |
5.17 |
0.00 |
0.00 |
0.00 |
4.90 |
Feb 2022 |
7.20 |
6.22 |
6.40 |
0.00 |
0.00 |
0.00 |
6.06 |
Jan 2022 |
8.49 |
5.90 |
7.15 |
0.00 |
0.00 |
0.00 |
6.77 |
Share Prices Of
2021
|
Dec 2021 |
6.22 |
5.62 |
5.62 |
0.00 |
0.00 |
0.00 |
5.32 |
Nov 2021 |
6.88 |
6.22 |
6.22 |
0.00 |
0.00 |
0.00 |
5.89 |
Oct 2021 |
7.24 |
6.62 |
7.24 |
0.00 |
0.00 |
0.00 |
6.86 |
Sep 2021 |
7.99 |
5.12 |
6.90 |
0.00 |
0.00 |
0.00 |
6.53 |
Aug 2021 |
9.50 |
7.60 |
8.50 |
0.00 |
0.00 |
0.00 |
8.05 |
Jul 2021 |
10.70 |
7.53 |
9.50 |
0.00 |
0.00 |
0.00 |
9.00 |
Jun 2021 |
11.95 |
6.01 |
11.60 |
0.00 |
0.00 |
0.00 |
10.99 |
May 2021 |
7.50 |
6.80 |
7.50 |
0.00 |
0.00 |
0.00 |
7.10 |
Apr 2021 |
8.00 |
5.46 |
7.50 |
0.00 |
0.00 |
0.00 |
7.10 |
Mar 2021 |
11.10 |
5.05 |
6.73 |
0.00 |
0.00 |
0.00 |
6.37 |
Feb 2021 |
10.20 |
6.60 |
9.25 |
0.00 |
0.00 |
0.00 |
8.76 |
Jan 2021 |
8.44 |
6.12 |
6.76 |
0.00 |
0.00 |
0.00 |
6.40 |
Share Prices Of
2020
|
Dec 2020 |
11.00 |
7.79 |
8.15 |
0.00 |
0.00 |
0.00 |
7.72 |
Nov 2020 |
10.50 |
10.50 |
10.50 |
0.00 |
0.00 |
0.00 |
9.94 |
Aug 2020 |
15.00 |
8.45 |
9.55 |
0.00 |
0.00 |
0.00 |
9.04 |
Jul 2020 |
15.75 |
15.75 |
15.75 |
0.00 |
0.00 |
0.00 |
14.92 |
May 2020 |
13.95 |
13.95 |
13.95 |
0.00 |
0.00 |
0.00 |
13.21 |
Mar 2020 |
14.75 |
12.90 |
12.90 |
0.00 |
0.00 |
0.00 |
12.22 |
|
|
|
|
|
|
|
|
|