|
|
|
Date:29-Apr-2024 Time: 11:24 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
250.00 |
239.18 |
245.59 |
253.95 |
239.25 |
246.01 |
12,757.28 |
Feb 2024 |
247.45 |
236.95 |
242.31 |
251.50 |
233.50 |
242.32 |
12,250.92 |
Jan 2024 |
243.30 |
233.01 |
238.77 |
250.15 |
230.25 |
238.95 |
11,349.35 |
Share Prices Of
2023
|
Dec 2023 |
246.20 |
221.41 |
238.38 |
246.20 |
221.41 |
238.38 |
10,532.05 |
Nov 2023 |
218.00 |
208.75 |
216.77 |
224.20 |
208.01 |
221.03 |
9,206.29 |
Oct 2023 |
218.00 |
207.20 |
209.91 |
223.15 |
207.20 |
209.82 |
37.61 |
Sep 2023 |
221.50 |
211.00 |
215.45 |
228.10 |
211.00 |
216.07 |
38.73 |
Aug 2023 |
216.90 |
210.78 |
211.62 |
220.35 |
211.00 |
211.54 |
37.92 |
Jul 2023 |
218.30 |
200.00 |
216.47 |
218.30 |
208.81 |
216.02 |
38.73 |
Jun 2023 |
209.71 |
201.69 |
209.37 |
211.50 |
198.20 |
209.34 |
37.53 |
May 2023 |
203.45 |
196.20 |
202.46 |
205.20 |
191.75 |
202.49 |
36.30 |
Apr 2023 |
196.69 |
188.28 |
196.13 |
200.65 |
187.00 |
196.28 |
35.19 |
Mar 2023 |
193.40 |
183.38 |
188.83 |
198.25 |
179.20 |
188.73 |
33.83 |
Feb 2023 |
229.00 |
188.19 |
188.72 |
200.90 |
188.20 |
188.69 |
33.83 |
Jan 2023 |
198.62 |
189.80 |
192.49 |
204.10 |
186.15 |
192.48 |
34.51 |
Share Prices Of
2022
|
Dec 2022 |
205.27 |
193.61 |
197.36 |
209.45 |
191.11 |
197.06 |
35.33 |
Nov 2022 |
204.01 |
194.73 |
203.47 |
209.00 |
172.70 |
203.71 |
36.52 |
Oct 2022 |
195.50 |
183.00 |
195.31 |
210.90 |
174.91 |
195.41 |
35.03 |
Sep 2022 |
196.09 |
182.15 |
185.75 |
205.50 |
165.80 |
185.86 |
33.32 |
Aug 2022 |
195.45 |
185.80 |
192.77 |
216.40 |
181.00 |
192.79 |
34.56 |
Jul 2022 |
185.80 |
168.20 |
185.48 |
193.00 |
165.90 |
185.53 |
33.26 |
Jun 2022 |
181.21 |
164.65 |
170.75 |
189.70 |
161.10 |
170.53 |
30.57 |
May 2022 |
185.19 |
169.96 |
178.84 |
203.30 |
169.00 |
178.84 |
32.06 |
Apr 2022 |
194.98 |
181.42 |
184.50 |
213.40 |
181.11 |
184.14 |
33.01 |
Mar 2022 |
190.00 |
169.30 |
187.74 |
197.00 |
169.14 |
187.81 |
33.67 |
Feb 2022 |
191.60 |
175.20 |
180.65 |
212.30 |
172.44 |
180.77 |
32.41 |
Jan 2022 |
197.09 |
181.61 |
186.48 |
222.30 |
176.25 |
186.52 |
33.44 |
Share Prices Of
2021
|
Dec 2021 |
193.00 |
176.51 |
186.59 |
212.80 |
171.10 |
186.57 |
33.45 |
Nov 2021 |
196.85 |
180.91 |
182.26 |
217.50 |
167.00 |
182.29 |
32.68 |
Oct 2021 |
199.19 |
187.25 |
190.67 |
231.30 |
176.95 |
189.96 |
34.05 |
Sep 2021 |
192.30 |
182.94 |
189.11 |
218.00 |
179.60 |
189.09 |
33.90 |
Aug 2021 |
183.59 |
168.90 |
183.40 |
205.10 |
158.60 |
183.43 |
32.88 |
Jul 2021 |
177.40 |
166.50 |
168.65 |
195.00 |
157.50 |
168.68 |
30.24 |
Jun 2021 |
170.08 |
165.00 |
168.30 |
194.80 |
154.20 |
168.18 |
30.15 |
May 2021 |
165.91 |
153.55 |
165.71 |
188.60 |
140.80 |
165.72 |
29.71 |
Apr 2021 |
162.45 |
149.60 |
156.30 |
181.90 |
147.40 |
156.12 |
27.99 |
Mar 2021 |
188.80 |
152.00 |
156.81 |
180.60 |
151.00 |
156.77 |
28.10 |
Feb 2021 |
170.00 |
145.00 |
155.26 |
0.00 |
0.00 |
0.00 |
27.83 |
Jan 2021 |
174.40 |
144.00 |
145.84 |
0.00 |
0.00 |
0.00 |
26.14 |
Share Prices Of
2020
|
Dec 2020 |
148.62 |
137.63 |
148.28 |
0.00 |
0.00 |
0.00 |
26.58 |
Nov 2020 |
139.29 |
122.77 |
137.36 |
158.20 |
114.70 |
137.63 |
24.67 |
Oct 2020 |
127.70 |
118.00 |
123.96 |
140.00 |
109.50 |
123.74 |
22.18 |
Sep 2020 |
122.87 |
101.35 |
118.87 |
140.20 |
102.70 |
118.98 |
21.33 |
Aug 2020 |
124.61 |
115.00 |
120.66 |
140.60 |
106.40 |
120.44 |
21.59 |
Jul 2020 |
120.00 |
105.00 |
117.23 |
126.90 |
105.06 |
117.43 |
21.05 |
Jun 2020 |
111.17 |
100.00 |
108.51 |
118.00 |
100.00 |
108.68 |
19.48 |
May 2020 |
100.87 |
93.15 |
100.59 |
109.60 |
90.90 |
100.68 |
18.05 |
Apr 2020 |
109.80 |
85.86 |
103.35 |
109.80 |
85.02 |
103.24 |
18.51 |
Mar 2020 |
120.76 |
80.90 |
90.21 |
131.00 |
81.31 |
90.90 |
16.30 |
Feb 2020 |
129.00 |
118.57 |
119.49 |
136.39 |
118.60 |
119.23 |
21.37 |
Jan 2020 |
133.00 |
124.80 |
126.45 |
133.70 |
122.00 |
126.24 |
22.63 |
|
|
|
|
|
|
|
|
|