|
|
|
Date:03-May-2024 Time: 5:23 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
316.25 |
256.00 |
283.40 |
12.28 |
9.28 |
10.54 |
698.66 |
Mar 2024 |
307.00 |
239.30 |
250.15 |
11.71 |
8.27 |
9.31 |
616.69 |
Feb 2024 |
340.85 |
284.40 |
298.65 |
13.41 |
10.17 |
11.11 |
736.26 |
Jan 2024 |
374.50 |
259.95 |
320.60 |
15.35 |
9.60 |
11.93 |
790.37 |
Share Prices Of
2023
|
Dec 2023 |
297.00 |
199.90 |
271.80 |
11.98 |
7.36 |
10.11 |
670.06 |
Nov 2023 |
208.60 |
190.00 |
202.65 |
7.99 |
6.88 |
7.54 |
499.59 |
Oct 2023 |
233.90 |
188.05 |
204.85 |
8.70 |
6.70 |
7.62 |
505.01 |
Sep 2023 |
216.00 |
198.65 |
199.95 |
8.19 |
7.21 |
7.44 |
492.93 |
Aug 2023 |
239.40 |
190.10 |
207.50 |
9.39 |
6.66 |
7.72 |
511.55 |
Jul 2023 |
257.95 |
224.00 |
232.70 |
10.08 |
8.21 |
8.66 |
573.67 |
Jun 2023 |
234.90 |
201.00 |
232.45 |
8.83 |
7.27 |
8.65 |
573.06 |
May 2023 |
220.55 |
167.70 |
215.15 |
8.41 |
6.17 |
8.00 |
530.41 |
Apr 2023 |
180.00 |
128.00 |
174.15 |
6.96 |
4.29 |
6.48 |
429.33 |
Mar 2023 |
142.95 |
118.35 |
131.95 |
5.51 |
4.28 |
4.91 |
325.29 |
Feb 2023 |
134.55 |
118.30 |
123.80 |
0.00 |
0.00 |
0.00 |
291.92 |
Jan 2023 |
137.70 |
98.00 |
129.90 |
0.00 |
0.00 |
0.00 |
306.30 |
Share Prices Of
2022
|
Dec 2022 |
116.35 |
88.20 |
98.75 |
0.00 |
0.00 |
0.00 |
232.85 |
Nov 2022 |
93.20 |
80.45 |
89.80 |
0.00 |
0.00 |
0.00 |
211.75 |
Oct 2022 |
96.40 |
84.10 |
84.90 |
0.00 |
0.00 |
0.00 |
200.19 |
Sep 2022 |
111.90 |
83.15 |
88.75 |
0.00 |
0.00 |
0.00 |
209.27 |
Aug 2022 |
102.70 |
63.70 |
95.70 |
0.00 |
0.00 |
0.00 |
225.66 |
Jul 2022 |
66.45 |
55.00 |
63.95 |
0.00 |
0.00 |
0.00 |
150.79 |
Jun 2022 |
67.75 |
49.80 |
57.35 |
0.00 |
0.00 |
0.00 |
135.23 |
May 2022 |
87.35 |
58.90 |
64.90 |
0.00 |
0.00 |
0.00 |
153.03 |
Apr 2022 |
95.00 |
68.80 |
85.60 |
0.00 |
0.00 |
0.00 |
201.84 |
Mar 2022 |
75.95 |
52.65 |
69.85 |
0.00 |
0.00 |
0.00 |
164.71 |
Feb 2022 |
67.40 |
46.25 |
54.90 |
0.00 |
0.00 |
0.00 |
129.45 |
Jan 2022 |
53.50 |
46.75 |
51.95 |
0.00 |
0.00 |
0.00 |
122.50 |
Share Prices Of
2021
|
Dec 2021 |
55.75 |
45.00 |
48.45 |
0.00 |
0.00 |
0.00 |
114.25 |
Nov 2021 |
64.40 |
48.40 |
50.65 |
0.00 |
0.00 |
0.00 |
119.43 |
Oct 2021 |
75.75 |
48.00 |
57.40 |
0.00 |
0.00 |
0.00 |
135.35 |
Sep 2021 |
57.75 |
43.00 |
52.85 |
0.00 |
0.00 |
0.00 |
124.62 |
Aug 2021 |
50.55 |
40.40 |
44.50 |
0.00 |
0.00 |
0.00 |
104.93 |
Jul 2021 |
52.15 |
46.80 |
48.85 |
0.00 |
0.00 |
0.00 |
115.19 |
Jun 2021 |
57.10 |
44.05 |
47.40 |
0.00 |
0.00 |
0.00 |
111.77 |
May 2021 |
47.95 |
28.25 |
44.30 |
0.00 |
0.00 |
0.00 |
104.46 |
Apr 2021 |
32.05 |
27.00 |
29.15 |
0.00 |
0.00 |
0.00 |
68.74 |
Mar 2021 |
38.50 |
28.90 |
29.50 |
0.00 |
0.00 |
0.00 |
69.56 |
Feb 2021 |
37.25 |
33.25 |
34.25 |
6.40 |
5.10 |
5.78 |
80.76 |
Jan 2021 |
41.00 |
32.75 |
35.05 |
7.23 |
5.28 |
5.91 |
82.65 |
Share Prices Of
2020
|
Dec 2020 |
42.00 |
32.00 |
38.15 |
7.32 |
4.75 |
6.43 |
89.96 |
Nov 2020 |
37.25 |
29.30 |
34.05 |
6.54 |
4.85 |
5.74 |
80.29 |
Oct 2020 |
33.50 |
28.50 |
30.25 |
5.86 |
4.60 |
5.10 |
71.33 |
Sep 2020 |
34.60 |
26.90 |
31.40 |
6.05 |
4.45 |
5.30 |
74.04 |
Aug 2020 |
36.45 |
29.30 |
31.85 |
6.38 |
4.74 |
5.37 |
75.10 |
Jul 2020 |
42.00 |
27.00 |
31.05 |
7.74 |
4.47 |
5.24 |
73.22 |
Jun 2020 |
32.00 |
22.40 |
27.95 |
5.93 |
3.65 |
4.71 |
65.91 |
May 2020 |
22.40 |
18.30 |
21.40 |
3.95 |
2.93 |
3.61 |
50.46 |
Apr 2020 |
28.00 |
15.90 |
22.00 |
5.76 |
2.64 |
3.71 |
51.88 |
Mar 2020 |
33.45 |
14.15 |
17.30 |
5.88 |
2.10 |
2.92 |
40.79 |
Feb 2020 |
40.25 |
31.00 |
31.30 |
4.00 |
2.87 |
2.93 |
73.81 |
Jan 2020 |
43.30 |
33.00 |
39.65 |
4.22 |
2.91 |
3.71 |
93.49 |
|
|
|
|
|
|
|
|
|