Date:09-May-2024  Time: 3:24 AM
 
 
Company Profile
        
Solid Containers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2022 45.00 43.55 44.00 0.00 0.00 0.00 19.28
Feb 2022 49.60 39.50 43.55 0.00 0.00 0.00 19.08
Jan 2022 47.15 42.65 46.00 0.00 0.00 0.00 20.15
Share Prices Of 2021
Dec 2021 47.40 41.40 46.85 0.00 0.00 0.00 20.52
Nov 2021 39.50 29.80 39.50 0.00 0.00 0.00 17.30
Oct 2021 60.60 36.50 36.50 0.00 0.00 0.00 15.99
Sep 2021 55.50 34.00 55.50 0.00 0.00 0.00 24.31
Aug 2021 35.50 34.00 35.50 0.00 0.00 0.00 15.55
Jul 2021 34.05 34.00 34.00 0.00 0.00 0.00 14.90
Jun 2021 35.00 34.00 34.00 0.00 0.00 0.00 14.90
May 2021 35.70 28.85 34.00 0.00 0.00 0.00 14.90
Share Prices Of 2020
Dec 2020 28.00 27.50 27.50 0.00 0.00 0.00 12.05
Nov 2020 33.00 28.10 28.10 0.00 0.00 0.00 12.31
Oct 2020 34.60 34.60 34.60 0.00 0.00 0.00 15.16
Sep 2020 36.05 34.40 34.60 0.00 0.00 0.00 15.16
Aug 2020 36.00 34.25 36.00 0.00 0.00 0.00 15.77
Jul 2020 34.00 34.00 34.00 0.00 0.00 0.00 14.90
Jun 2020 34.00 34.00 34.00 0.00 0.00 0.00 14.90
Mar 2020 35.00 34.70 35.00 0.00 0.00 0.00 15.33
Feb 2020 35.55 32.30 35.00 0.00 0.00 0.00 15.33
Jan 2020 33.25 28.50 33.00 0.00 0.00 0.00 14.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com