Date:14-May-2024  Time: 7:29 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          India Finsec Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 99.17 77.00 99.00 0.00 0.00 0.00 246.92 Mar 2024 86.05 75.00 85.96 0.00 0.00 0.00 214.40 Feb 2024 78.00 70.07 78.00 0.00 0.00 0.00 194.55 Jan 2024 79.56 70.75 73.00 0.00 0.00 0.00 182.07 Share Prices Of 2023 Dec 2023 77.08 50.02 75.46 0.00 0.00 0.00 188.21 Nov 2023 55.00 43.00 51.75 0.00 0.00 0.00 129.07 Oct 2023 49.98 29.06 46.57 0.00 0.00 0.00 116.15 Sep 2023 33.21 26.80 30.44 695.15 514.18 584.02 75.92 Aug 2023 33.33 27.30 27.30 639.47 523.78 523.78 68.09 Jul 2023 35.98 26.13 26.13 721.81 501.33 501.33 65.17 Jun 2023 39.63 32.05 34.53 828.49 557.03 662.49 86.12 May 2023 36.96 18.31 33.70 737.44 351.29 646.57 84.05 Apr 2023 20.50 18.15 19.60 396.02 330.90 376.04 48.89 Mar 2023 33.05 20.35 20.35 676.90 390.43 390.43 50.76 Feb 2023 39.00 25.15 27.85 0.00 0.00 0.00 69.46 Jan 2023 46.00 39.65 39.90 0.00 0.00 0.00 99.52 Share Prices Of 2022 Dec 2022 42.45 34.45 41.00 0.00 0.00 0.00 102.26 Nov 2022 43.80 34.00 39.80 0.00 0.00 0.00 99.27 Oct 2022 40.65 34.05 36.80 0.00 0.00 0.00 91.79 Sep 2022 39.40 31.00 36.35 0.00 0.00 0.00 90.66 Aug 2022 34.80 18.50 34.70 0.00 0.00 0.00 86.55 Jul 2022 26.15 20.05 20.05 0.00 0.00 0.00 50.01 Jun 2022 36.55 23.30 23.30 0.00 0.00 0.00 58.11 May 2022 40.30 28.90 36.75 0.00 0.00 0.00 91.66 Apr 2022 35.00 22.50 32.10 0.00 0.00 0.00 80.06 Mar 2022 32.15 25.05 25.10 0.00 0.00 0.00 62.60 Feb 2022 44.25 27.75 28.10 0.00 0.00 0.00 70.09 Jan 2022 60.75 30.94 40.60 0.00 0.00 0.00 101.26 Share Prices Of 2021 Dec 2021 30.94 13.25 30.94 0.00 0.00 0.00 77.17 Nov 2021 16.80 14.25 14.85 0.00 0.00 0.00 37.04 Oct 2021 16.38 12.27 15.69 0.00 0.00 0.00 39.13 Sep 2021 16.45 13.35 13.35 0.00 0.00 0.00 33.30 Aug 2021 15.00 10.30 14.89 0.00 0.00 0.00 37.14 Jul 2021 15.00 11.01 11.56 0.00 0.00 0.00 28.83 Jun 2021 17.85 14.30 14.30 0.00 0.00 0.00 35.67 May 2021 16.32 14.19 14.20 0.00 0.00 0.00 35.42 Apr 2021 14.40 7.72 14.39 0.00 0.00 0.00 35.89 Mar 2021 7.73 7.37 7.37 674.06 612.73 612.73 18.38 Feb 2021 7.59 6.87 7.37 0.00 0.00 0.00 18.38 Jan 2021 11.85 7.53 7.53 0.00 0.00 0.00 18.78 Share Prices Of 2020 Dec 2020 13.70 11.85 11.85 0.00 0.00 0.00 29.56 Nov 2020 15.30 13.95 13.95 0.00 0.00 0.00 34.79 Oct 2020 16.30 14.55 15.30 0.00 0.00 0.00 38.16 Sep 2020 16.38 8.60 16.00 0.00 0.00 0.00 39.91 Aug 2020 9.97 5.71 9.97 0.00 0.00 0.00 24.87 Jul 2020 7.70 6.32 6.32 0.00 0.00 0.00 15.76 Jun 2020 9.30 8.10 8.10 0.00 0.00 0.00 20.20 May 2020 10.80 9.75 9.75 0.00 0.00 0.00 24.32 Mar 2020 12.62 10.29 10.29 0.00 0.00 0.00 25.67 Jan 2020 13.28 13.28 13.28 100.37 100.37 100.37 33.12 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com