|
|
|
Date:03-May-2024 Time: 6:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.30 |
2.04 |
2.24 |
0.00 |
0.00 |
0.00 |
5.72 |
Mar 2024 |
2.45 |
2.04 |
2.14 |
0.00 |
0.00 |
0.00 |
5.47 |
Feb 2024 |
2.15 |
1.94 |
2.14 |
0.00 |
0.00 |
0.00 |
5.47 |
Jan 2024 |
2.08 |
1.71 |
2.04 |
0.00 |
0.00 |
0.00 |
5.21 |
Share Prices Of
2023
|
Dec 2023 |
1.92 |
1.59 |
1.80 |
0.00 |
0.00 |
0.00 |
4.60 |
Nov 2023 |
1.69 |
1.40 |
1.67 |
0.00 |
0.00 |
0.00 |
4.27 |
Oct 2023 |
1.47 |
1.14 |
1.47 |
0.00 |
0.00 |
0.00 |
3.76 |
Sep 2023 |
1.49 |
1.17 |
1.20 |
0.00 |
0.00 |
0.00 |
3.07 |
Aug 2023 |
1.49 |
1.35 |
1.42 |
0.00 |
0.00 |
0.00 |
3.63 |
Jul 2023 |
1.90 |
1.56 |
1.56 |
0.00 |
0.00 |
0.00 |
3.99 |
Jun 2023 |
2.06 |
1.81 |
1.81 |
0.00 |
0.00 |
0.00 |
4.63 |
May 2023 |
2.00 |
1.80 |
2.00 |
0.00 |
0.00 |
0.00 |
5.11 |
Apr 2023 |
1.90 |
1.65 |
1.81 |
0.00 |
0.00 |
0.00 |
4.63 |
Mar 2023 |
1.96 |
1.63 |
1.74 |
0.00 |
0.00 |
0.00 |
4.45 |
Feb 2023 |
1.83 |
1.59 |
1.80 |
0.00 |
0.00 |
0.00 |
4.60 |
Jan 2023 |
1.60 |
1.36 |
1.60 |
0.00 |
0.00 |
0.00 |
4.09 |
Share Prices Of
2022
|
Dec 2022 |
1.38 |
1.16 |
1.38 |
0.00 |
0.00 |
0.00 |
3.53 |
Nov 2022 |
1.48 |
1.28 |
1.28 |
0.00 |
0.00 |
0.00 |
3.27 |
Oct 2022 |
1.85 |
1.46 |
1.46 |
0.00 |
0.00 |
0.00 |
3.73 |
Sep 2022 |
1.69 |
1.45 |
1.69 |
0.00 |
0.00 |
0.00 |
4.32 |
Aug 2022 |
1.40 |
1.19 |
1.40 |
0.00 |
0.00 |
0.00 |
3.58 |
Jul 2022 |
1.43 |
1.18 |
1.25 |
0.00 |
0.00 |
0.00 |
3.19 |
Jun 2022 |
1.65 |
1.43 |
1.43 |
0.00 |
0.00 |
0.00 |
3.65 |
May 2022 |
2.00 |
1.69 |
1.73 |
0.00 |
0.00 |
0.00 |
4.42 |
Apr 2022 |
1.66 |
1.45 |
1.66 |
0.00 |
0.00 |
0.00 |
4.24 |
Mar 2022 |
1.39 |
1.21 |
1.39 |
0.00 |
0.00 |
0.00 |
3.55 |
Feb 2022 |
1.16 |
1.01 |
1.16 |
0.00 |
0.00 |
0.00 |
2.96 |
Jan 2022 |
0.97 |
0.81 |
0.97 |
0.00 |
0.00 |
0.00 |
2.48 |
Share Prices Of
2021
|
Dec 2021 |
0.78 |
0.69 |
0.78 |
0.00 |
0.00 |
0.00 |
1.99 |
Nov 2021 |
0.66 |
0.56 |
0.66 |
0.00 |
0.00 |
0.00 |
1.69 |
Oct 2021 |
0.54 |
0.48 |
0.54 |
0.00 |
0.00 |
0.00 |
1.38 |
Sep 2021 |
0.46 |
0.40 |
0.46 |
0.00 |
0.00 |
0.00 |
1.18 |
Aug 2021 |
0.39 |
0.35 |
0.39 |
0.00 |
0.00 |
0.00 |
1.00 |
Jul 2021 |
0.34 |
0.32 |
0.34 |
0.00 |
0.00 |
0.00 |
0.87 |
Jun 2021 |
0.34 |
0.30 |
0.33 |
0.00 |
0.00 |
0.00 |
0.84 |
May 2021 |
0.32 |
0.31 |
0.31 |
0.00 |
0.00 |
0.00 |
0.79 |
Apr 2021 |
0.30 |
0.30 |
0.30 |
0.00 |
0.00 |
0.00 |
0.77 |
Mar 2021 |
0.29 |
0.25 |
0.29 |
0.00 |
0.00 |
0.00 |
0.74 |
Share Prices Of
2020
|
Feb 2020 |
0.28 |
0.27 |
0.27 |
0.00 |
0.00 |
0.00 |
0.69 |
Jan 2020 |
0.27 |
0.25 |
0.27 |
0.00 |
0.00 |
0.00 |
0.69 |
|
|
|
|
|
|
|
|
|