|
|
|
Date:27-Apr-2024 Time: 2:34 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
10.47 |
7.16 |
7.34 |
27.23 |
16.65 |
18.23 |
119.96 |
Feb 2024 |
12.49 |
9.18 |
10.34 |
34.02 |
22.15 |
25.68 |
168.99 |
Jan 2024 |
9.90 |
6.16 |
9.74 |
24.99 |
14.87 |
24.19 |
159.19 |
Share Prices Of
2023
|
Dec 2023 |
6.50 |
5.85 |
6.04 |
16.22 |
14.03 |
15.00 |
98.72 |
Nov 2023 |
7.19 |
5.77 |
6.60 |
18.56 |
13.58 |
16.39 |
107.87 |
Oct 2023 |
6.83 |
5.40 |
6.02 |
17.56 |
12.51 |
14.95 |
98.39 |
Sep 2023 |
7.04 |
5.71 |
5.89 |
17.07 |
13.75 |
14.63 |
96.27 |
Aug 2023 |
8.01 |
4.27 |
6.85 |
20.62 |
9.73 |
15.81 |
104.03 |
Jul 2023 |
4.92 |
4.25 |
4.32 |
12.30 |
9.64 |
9.98 |
65.64 |
Jun 2023 |
5.27 |
4.34 |
4.64 |
13.04 |
9.34 |
10.71 |
70.48 |
May 2023 |
5.16 |
4.26 |
4.82 |
12.65 |
9.36 |
11.13 |
73.26 |
Apr 2023 |
5.02 |
4.15 |
4.53 |
11.65 |
7.96 |
10.47 |
68.87 |
Mar 2023 |
4.84 |
3.53 |
4.19 |
11.79 |
7.19 |
9.66 |
63.59 |
Feb 2023 |
5.23 |
4.01 |
4.42 |
12.78 |
8.66 |
10.50 |
67.11 |
Jan 2023 |
5.98 |
4.58 |
4.98 |
14.84 |
9.74 |
11.83 |
75.61 |
Share Prices Of
2022
|
Dec 2022 |
7.16 |
4.87 |
5.67 |
18.90 |
11.05 |
13.48 |
86.16 |
Nov 2022 |
6.44 |
4.10 |
6.44 |
15.29 |
8.81 |
15.29 |
97.73 |
Oct 2022 |
5.75 |
4.74 |
4.94 |
14.09 |
10.80 |
11.74 |
75.02 |
Sep 2022 |
6.35 |
4.88 |
5.36 |
16.14 |
10.21 |
12.75 |
81.47 |
Aug 2022 |
6.33 |
5.40 |
5.75 |
16.23 |
11.41 |
13.67 |
87.33 |
Jul 2022 |
6.25 |
5.27 |
5.57 |
15.81 |
11.59 |
13.23 |
84.55 |
Jun 2022 |
6.99 |
4.55 |
5.60 |
16.76 |
9.17 |
13.30 |
84.99 |
May 2022 |
7.18 |
4.82 |
6.66 |
18.18 |
11.40 |
15.82 |
101.10 |
Apr 2022 |
7.89 |
5.93 |
6.44 |
20.11 |
13.64 |
15.29 |
97.73 |
Mar 2022 |
8.35 |
5.86 |
7.11 |
21.03 |
13.31 |
16.90 |
107.99 |
Feb 2022 |
10.40 |
5.98 |
6.16 |
100.85 |
47.60 |
54.04 |
93.48 |
Jan 2022 |
14.51 |
8.15 |
9.91 |
136.36 |
64.82 |
86.98 |
150.48 |
Share Prices Of
2021
|
Dec 2021 |
10.81 |
4.82 |
10.81 |
94.86 |
38.50 |
94.86 |
164.11 |
Nov 2021 |
4.82 |
3.17 |
4.82 |
42.35 |
26.88 |
42.35 |
73.26 |
Oct 2021 |
4.10 |
2.98 |
3.27 |
38.34 |
25.43 |
28.71 |
49.67 |
Sep 2021 |
3.37 |
2.63 |
3.07 |
31.84 |
22.63 |
26.93 |
46.60 |
Aug 2021 |
3.43 |
2.60 |
2.75 |
31.21 |
22.29 |
24.14 |
41.76 |
Jul 2021 |
3.95 |
3.05 |
3.27 |
36.52 |
24.88 |
28.71 |
49.67 |
Jun 2021 |
4.09 |
2.60 |
3.24 |
39.04 |
20.93 |
28.46 |
49.23 |
May 2021 |
2.88 |
2.16 |
2.88 |
25.41 |
17.56 |
25.24 |
43.67 |
Apr 2021 |
2.44 |
1.95 |
2.34 |
22.13 |
16.46 |
20.58 |
35.61 |
Mar 2021 |
2.89 |
2.10 |
2.17 |
26.75 |
17.65 |
19.06 |
32.97 |
Feb 2021 |
3.20 |
2.30 |
2.77 |
9.89 |
6.19 |
7.90 |
42.05 |
Jan 2021 |
4.61 |
2.67 |
3.13 |
14.43 |
6.93 |
8.92 |
47.47 |
Share Prices Of
2020
|
Dec 2020 |
2.69 |
1.16 |
2.69 |
7.68 |
3.20 |
7.68 |
40.88 |
Nov 2020 |
1.21 |
1.01 |
1.16 |
3.59 |
2.76 |
3.31 |
17.58 |
Oct 2020 |
1.25 |
0.96 |
1.09 |
4.01 |
2.75 |
3.11 |
16.56 |
Sep 2020 |
1.21 |
0.96 |
1.01 |
3.56 |
2.70 |
2.89 |
15.39 |
Aug 2020 |
1.34 |
1.15 |
1.19 |
4.06 |
3.20 |
3.39 |
18.02 |
Jul 2020 |
1.74 |
1.08 |
1.22 |
5.28 |
2.98 |
3.47 |
18.46 |
Jun 2020 |
1.80 |
0.82 |
1.71 |
5.44 |
2.26 |
4.88 |
25.94 |
May 2020 |
0.96 |
0.80 |
0.83 |
3.03 |
2.13 |
2.37 |
12.60 |
Apr 2020 |
1.08 |
0.68 |
0.90 |
3.45 |
1.80 |
2.56 |
13.63 |
Mar 2020 |
1.06 |
0.52 |
0.72 |
3.14 |
1.34 |
2.07 |
10.99 |
Feb 2020 |
1.22 |
0.96 |
1.02 |
3.58 |
2.57 |
2.89 |
15.53 |
Jan 2020 |
1.52 |
1.02 |
1.22 |
5.01 |
2.89 |
3.44 |
18.46 |
|
|
|
|
|
|
|
|
|