Date:01-May-2024  Time: 7:16 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Ahmedabad Steelcraft Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 44.30 33.80 37.00 0.00 0.00 0.00 15.13 Feb 2024 53.26 40.20 42.21 0.00 0.00 0.00 17.26 Jan 2024 40.50 27.60 40.50 0.00 0.00 0.00 16.56 Share Prices Of 2023 Dec 2023 31.45 24.50 31.00 0.00 0.00 0.00 12.68 Nov 2023 25.97 22.50 24.00 0.00 0.00 0.00 9.82 Oct 2023 26.39 22.25 24.00 0.00 0.00 0.00 9.82 Sep 2023 30.88 24.20 25.37 0.00 0.00 0.00 10.38 Aug 2023 25.25 19.05 25.20 0.00 0.00 0.00 10.31 Jul 2023 21.93 18.00 19.60 0.00 0.00 0.00 8.02 Jun 2023 21.60 17.74 18.42 0.00 0.00 0.00 7.53 May 2023 21.21 17.32 20.67 0.00 0.00 0.00 8.45 Apr 2023 20.26 16.78 20.26 0.00 0.00 0.00 8.29 Mar 2023 20.00 16.95 17.79 0.00 0.00 0.00 7.28 Feb 2023 21.10 17.50 18.05 0.00 0.00 0.00 7.38 Jan 2023 21.00 16.55 18.40 0.00 0.00 0.00 7.53 Share Prices Of 2022 Dec 2022 19.50 16.80 19.40 0.00 0.00 0.00 7.93 Nov 2022 20.00 17.25 17.40 0.00 0.00 0.00 7.12 Oct 2022 20.30 17.15 18.90 0.00 0.00 0.00 7.73 Sep 2022 21.75 17.15 19.90 0.00 0.00 0.00 8.14 Aug 2022 20.45 16.30 17.95 0.00 0.00 0.00 7.34 Jul 2022 20.70 15.70 17.10 0.00 0.00 0.00 6.99 Jun 2022 20.35 15.75 17.80 0.00 0.00 0.00 7.28 May 2022 20.95 15.80 17.95 0.00 0.00 0.00 7.34 Apr 2022 21.50 17.40 19.20 0.00 0.00 0.00 7.85 Mar 2022 23.00 17.40 18.60 0.00 0.00 0.00 7.61 Feb 2022 22.70 18.30 19.20 0.00 0.00 0.00 7.85 Jan 2022 25.65 18.00 20.00 0.00 0.00 0.00 8.18 Share Prices Of 2021 Dec 2021 25.20 15.70 18.90 0.00 0.00 0.00 7.73 Nov 2021 18.75 15.05 15.95 0.00 0.00 0.00 6.52 Oct 2021 17.95 15.35 17.05 0.00 0.00 0.00 6.97 Sep 2021 18.45 16.30 17.10 0.00 0.00 0.00 6.99 Aug 2021 22.55 16.00 18.05 0.00 0.00 0.00 7.38 Jul 2021 17.75 14.75 16.25 0.00 0.00 0.00 6.65 Jun 2021 18.75 14.00 15.70 0.00 0.00 0.00 6.42 May 2021 16.95 13.25 15.00 0.00 0.00 0.00 6.14 Apr 2021 18.02 13.78 16.15 0.00 0.00 0.00 6.61 Mar 2021 17.00 14.45 14.50 0.00 0.00 0.00 5.93 Feb 2021 18.90 16.00 16.00 0.00 0.00 0.00 6.54 Jan 2021 16.09 15.20 16.00 0.00 0.00 0.00 6.54 Share Prices Of 2020 Dec 2020 14.60 13.95 14.60 0.00 0.00 0.00 5.97 Nov 2020 16.45 13.70 13.70 0.00 0.00 0.00 5.60 Oct 2020 15.75 14.00 15.70 0.00 0.00 0.00 6.42 Sep 2020 16.10 12.63 14.00 0.00 0.00 0.00 5.73 Aug 2020 12.63 8.65 12.63 0.00 0.00 0.00 5.17 Jul 2020 9.50 8.60 8.60 0.00 0.00 0.00 3.52 Jun 2020 9.48 9.01 9.05 0.00 0.00 0.00 3.70 Mar 2020 9.48 9.48 9.48 0.00 0.00 0.00 3.88 Feb 2020 10.50 9.03 9.03 3.64 2.98 2.98 3.69 Jan 2020 10.50 10.50 10.50 3.46 3.46 3.46 4.29 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com