Date:29-Apr-2024  Time: 4:31 AM
 
 
Company Profile
        
Arihant Capital Markets Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 67.82 48.90 54.68 27.59 18.72 21.90 569.29
Feb 2024 84.30 64.79 65.77 36.38 25.56 26.34 684.75
Jan 2024 76.89 66.30 75.25 32.10 25.73 30.13 783.45
Share Prices Of 2023
Dec 2023 79.00 67.05 69.40 32.56 25.99 27.79 722.54
Nov 2023 75.05 65.70 71.36 30.98 25.84 28.57 742.95
Oct 2023 81.50 63.30 68.01 34.58 24.08 27.23 708.07
Sep 2023 73.40 54.10 70.10 29.95 21.16 28.07 729.83
Aug 2023 60.44 48.34 54.94 25.94 17.33 22.00 572.00
Jul 2023 52.40 35.75 48.34 22.46 13.36 19.36 503.28
Jun 2023 42.30 34.10 39.01 17.87 12.93 15.62 406.14
May 2023 41.00 34.74 35.41 16.82 13.75 14.18 368.66
Apr 2023 44.41 38.17 40.11 18.74 14.01 16.06 417.60
Mar 2023 48.95 33.01 38.57 23.35 12.28 15.44 401.56
Feb 2023 58.90 42.00 42.45 15.88 8.74 9.36 441.96
Jan 2023 74.90 46.00 51.35 18.77 9.25 11.32 534.62
Share Prices Of 2022
Dec 2022 71.00 57.00 64.90 16.38 12.04 14.31 675.69
Nov 2022 78.20 64.50 67.65 17.99 13.67 14.91 704.32
Oct 2022 77.90 65.00 70.90 17.84 13.08 15.63 738.16
Sep 2022 87.00 70.70 73.55 20.04 15.52 16.21 765.75
Aug 2022 79.80 60.15 76.90 18.25 12.60 16.95 800.63
Jul 2022 83.50 70.95 74.90 19.10 15.01 16.51 779.80
Jun 2022 84.90 73.10 80.25 19.70 15.77 17.69 835.51
May 2022 93.70 76.45 84.45 21.93 15.95 18.62 879.23
Apr 2022 99.00 77.60 83.30 21.91 16.79 18.36 867.26
Mar 2022 95.81 71.69 79.38 22.32 15.55 17.50 826.45
Feb 2022 73.00 53.35 69.99 23.69 15.45 20.86 728.69
Jan 2022 57.69 39.58 54.30 18.89 9.93 16.18 565.33
Share Prices Of 2021
Dec 2021 40.61 27.58 39.17 12.74 8.16 11.68 407.81
Nov 2021 33.60 26.67 27.42 10.38 7.73 8.17 285.48
Oct 2021 30.90 25.77 27.69 9.54 7.15 8.25 288.29
Sep 2021 30.55 26.39 27.95 9.94 7.45 8.33 291.00
Aug 2021 35.18 25.20 29.57 10.98 7.22 8.81 307.86
Jul 2021 37.80 25.00 34.51 12.23 7.43 10.29 359.29
Jun 2021 27.19 17.37 25.11 8.45 5.01 7.48 261.43
May 2021 19.20 13.61 17.40 6.13 3.86 5.19 181.16
Apr 2021 15.15 12.40 14.71 4.65 3.55 4.38 153.15
Mar 2021 17.76 12.70 14.09 5.59 3.47 4.20 146.69
Feb 2021 18.36 15.20 15.60 11.29 8.60 9.15 162.42
Jan 2021 17.96 14.80 16.43 10.98 8.15 9.63 171.06
Share Prices Of 2020
Dec 2020 17.38 13.32 15.53 10.58 6.96 9.10 161.69
Nov 2020 16.08 12.04 14.99 10.22 6.65 8.79 156.07
Oct 2020 14.50 10.24 13.21 9.10 4.79 7.74 137.53
Sep 2020 14.28 9.24 12.14 9.53 5.31 7.12 126.39
Aug 2020 11.60 7.60 9.62 7.09 3.41 5.64 100.16
Jul 2020 10.60 8.06 8.12 6.67 4.69 4.76 84.54
Jun 2020 9.89 6.24 8.98 6.39 3.57 5.26 93.49
May 2020 6.95 4.84 6.36 4.27 2.53 3.73 66.22
Apr 2020 8.77 5.32 6.65 6.00 2.77 3.90 69.24
Mar 2020 8.65 4.82 5.80 5.45 2.32 3.40 60.39
Feb 2020 9.80 8.02 8.56 7.56 5.06 5.76 89.12
Jan 2020 9.89 8.45 9.18 6.84 5.54 6.18 95.58
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com