Date:28-Apr-2024  Time: 1:20 PM
 
 
Company Profile
        
Amal Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 406.50 331.20 352.65 721.03 535.76 605.51 435.97
Feb 2024 418.00 331.20 359.15 736.76 532.28 616.67 444.01
Jan 2024 435.50 340.50 409.20 802.20 552.29 702.61 505.88
Share Prices Of 2023
Dec 2023 393.40 342.00 344.75 694.91 575.28 591.95 426.20
Nov 2023 377.30 309.00 365.70 670.96 519.80 627.92 452.10
Oct 2023 379.30 280.10 337.65 685.52 471.02 579.76 417.43
Sep 2023 314.60 270.05 296.05 568.36 442.70 508.33 366.00
Aug 2023 298.00 254.50 294.15 536.81 435.02 505.07 363.65
Jul 2023 316.20 255.40 257.95 551.21 434.20 442.91 318.89
Jun 2023 283.00 242.00 279.50 500.24 407.85 479.91 345.54
May 2023 262.75 236.00 249.30 469.00 401.73 428.06 308.20
Apr 2023 277.70 183.30 257.00 493.99 267.71 441.28 317.72
Mar 2023 239.85 170.35 181.45 428.17 285.79 311.56 224.32
Feb 2023 263.23 205.59 225.95 119.16 106.56 114.95 279.33
Jan 2023 282.29 239.63 245.62 125.38 101.76 104.95 255.04
Share Prices Of 2022
Dec 2022 320.41 257.78 272.49 149.38 109.29 116.44 282.94
Nov 2022 306.25 272.44 274.44 135.42 115.11 117.27 284.96
Oct 2022 320.41 281.38 300.26 137.95 115.74 128.30 311.78
Sep 2022 350.37 301.90 311.52 154.60 127.32 133.11 323.47
Aug 2022 344.88 292.73 330.22 156.01 119.00 141.10 342.88
Jul 2022 334.03 275.30 323.86 147.21 113.86 138.39 336.28
Jun 2022 303.17 263.23 294.41 138.08 109.85 125.80 305.70
May 2022 349.46 263.46 285.47 156.74 108.90 121.98 296.42
Apr 2022 392.12 332.71 341.93 177.61 138.34 146.11 355.04
Mar 2022 385.22 319.28 373.92 169.36 124.70 159.78 388.26
Feb 2022 416.63 344.92 351.55 50.64 39.70 41.25 365.03
Jan 2022 434.06 370.38 374.15 53.54 43.02 43.90 388.50
Share Prices Of 2021
Dec 2021 440.18 346.74 411.55 55.24 40.27 48.29 427.33
Nov 2021 371.97 335.85 351.73 44.11 37.42 41.27 365.22
Oct 2021 441.41 338.57 358.54 53.36 36.81 42.07 372.29
Sep 2021 384.00 320.96 348.87 46.19 35.12 40.93 362.25
Aug 2021 353.09 308.80 336.62 42.25 34.28 39.49 349.53
Jul 2021 423.26 338.11 343.88 52.22 39.01 40.35 357.07
Jun 2021 394.57 310.66 364.12 49.03 34.69 42.72 378.08
May 2021 346.74 291.46 313.47 42.68 32.67 36.78 325.49
Apr 2021 384.41 307.84 327.27 48.53 35.86 38.40 339.82
Mar 2021 403.01 219.71 347.06 50.58 24.92 40.72 360.36
Feb 2021 240.54 189.71 227.69 30.47 21.83 26.99 236.43
Jan 2021 217.80 163.38 202.01 27.84 18.99 23.94 209.75
Share Prices Of 2020
Dec 2020 185.85 152.49 164.34 22.75 16.65 19.48 170.64
Nov 2020 190.52 151.58 169.37 22.86 17.50 20.08 175.87
Oct 2020 178.81 155.21 158.35 21.97 18.03 18.77 164.42
Sep 2020 179.72 147.77 168.51 22.07 16.94 19.97 174.98
Aug 2020 190.61 134.34 154.67 23.39 15.28 18.33 160.60
Jul 2020 155.21 108.06 138.97 19.92 11.22 16.47 144.30
Jun 2020 123.36 103.48 113.46 15.17 11.59 13.45 117.81
May 2020 115.96 100.21 104.70 15.01 11.60 12.41 108.72
Apr 2020 121.45 81.69 108.92 15.69 8.89 12.91 113.10
Mar 2020 111.65 71.75 87.18 13.66 7.17 10.33 90.53
Feb 2020 119.82 101.84 111.87 16.47 13.27 14.99 116.16
Jan 2020 134.25 104.38 120.13 19.86 13.33 16.10 124.74
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com