Date:04-May-2024  Time: 3:53 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Punjab Communications Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 59.90 49.50 51.46 0.00 0.00 0.00 61.85 Mar 2024 57.64 45.01 52.34 0.00 0.00 0.00 62.91 Feb 2024 66.93 46.96 47.99 0.00 0.00 0.00 57.68 Jan 2024 69.00 44.13 64.74 0.00 0.00 0.00 77.82 Share Prices Of 2023 Dec 2023 50.98 36.10 45.26 0.00 0.00 0.00 54.40 Nov 2023 43.00 36.10 37.73 0.00 0.00 0.00 45.35 Oct 2023 51.99 37.50 39.25 0.00 0.00 0.00 47.18 Sep 2023 53.80 32.30 48.61 0.00 0.00 0.00 58.43 Aug 2023 39.80 30.20 33.20 0.00 0.00 0.00 39.91 Jul 2023 33.99 27.01 31.51 0.00 0.00 0.00 37.88 Jun 2023 36.89 29.61 31.23 0.00 0.00 0.00 37.54 May 2023 34.00 27.10 30.47 0.00 0.00 0.00 36.62 Apr 2023 31.50 27.00 28.81 0.00 0.00 0.00 34.63 Mar 2023 34.97 25.10 28.51 0.00 0.00 0.00 34.27 Feb 2023 35.90 28.45 30.00 0.00 0.00 0.00 36.06 Jan 2023 35.80 27.60 33.90 0.00 0.00 0.00 40.75 Share Prices Of 2022 Dec 2022 34.60 27.00 30.50 0.00 0.00 0.00 36.66 Nov 2022 34.70 30.70 32.10 0.00 0.00 0.00 38.58 Oct 2022 36.50 31.65 32.55 0.00 0.00 0.00 39.13 Sep 2022 39.80 32.20 33.80 0.00 0.00 0.00 40.63 Aug 2022 39.90 31.25 36.95 0.00 0.00 0.00 44.41 Jul 2022 42.95 36.10 38.20 0.00 0.00 0.00 45.92 Jun 2022 42.90 32.00 37.00 0.00 0.00 0.00 44.47 May 2022 38.50 31.25 37.00 0.00 0.00 0.00 44.47 Apr 2022 39.60 34.60 36.10 0.00 0.00 0.00 43.39 Mar 2022 39.95 34.55 36.00 0.00 0.00 0.00 43.27 Feb 2022 46.65 32.65 36.00 0.00 0.00 0.00 43.27 Jan 2022 49.60 35.35 45.15 0.00 0.00 0.00 54.27 Share Prices Of 2021 Dec 2021 45.00 33.00 39.55 0.00 0.00 0.00 47.54 Nov 2021 49.00 32.60 35.20 0.00 0.00 0.00 42.31 Oct 2021 45.60 31.25 34.50 0.00 0.00 0.00 41.47 Sep 2021 36.80 30.50 32.40 0.00 0.00 0.00 38.94 Aug 2021 35.50 28.10 33.95 0.00 0.00 0.00 40.81 Jul 2021 40.55 30.70 32.70 0.00 0.00 0.00 39.31 Jun 2021 48.80 22.80 40.15 0.00 0.00 0.00 48.26 May 2021 25.00 17.55 23.70 0.00 0.00 0.00 28.49 Apr 2021 24.50 18.65 21.40 0.00 0.00 0.00 25.72 Mar 2021 26.25 19.85 20.10 0.00 0.00 0.00 24.16 Feb 2021 25.70 19.15 22.50 0.00 0.00 0.00 27.05 Jan 2021 26.25 21.05 22.30 0.00 0.00 0.00 26.80 Share Prices Of 2020 Dec 2020 26.60 23.45 23.65 0.00 0.00 0.00 28.43 Nov 2020 27.85 24.50 24.95 0.00 0.00 0.00 29.99 Oct 2020 31.25 25.50 27.00 0.00 0.00 0.00 32.45 Sep 2020 36.75 21.85 30.05 0.00 0.00 0.00 36.12 Aug 2020 24.69 12.00 23.00 0.00 0.00 0.00 27.65 Jul 2020 16.30 11.30 12.95 0.00 0.00 0.00 15.57 Jun 2020 18.01 13.58 15.61 0.00 0.00 0.00 18.76 May 2020 13.50 10.50 12.94 0.00 0.00 0.00 15.55 Apr 2020 13.50 9.50 12.26 0.00 0.00 0.00 14.74 Mar 2020 12.12 9.00 10.50 0.00 0.00 0.00 12.62 Feb 2020 13.90 10.01 10.02 0.00 0.00 0.00 12.04 Jan 2020 15.21 12.60 13.25 0.00 0.00 0.00 15.93 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com