|
|
|
Date:29-Apr-2024 Time: 5:04 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.35 |
4.16 |
4.88 |
1.18 |
0.85 |
1.05 |
57.44 |
Feb 2024 |
7.17 |
5.25 |
5.35 |
1.61 |
1.09 |
1.15 |
62.97 |
Jan 2024 |
5.80 |
4.71 |
5.80 |
1.25 |
1.01 |
1.25 |
68.27 |
Share Prices Of
2023
|
Dec 2023 |
5.33 |
3.82 |
5.10 |
1.15 |
0.82 |
1.10 |
60.03 |
Nov 2023 |
5.50 |
3.92 |
4.04 |
1.30 |
0.82 |
0.87 |
47.55 |
Oct 2023 |
6.51 |
3.62 |
5.02 |
1.55 |
0.76 |
1.08 |
59.09 |
Sep 2023 |
3.39 |
2.77 |
3.39 |
0.73 |
0.55 |
0.73 |
39.90 |
Aug 2023 |
3.29 |
2.85 |
3.01 |
0.78 |
0.58 |
0.65 |
35.43 |
Jul 2023 |
3.39 |
2.78 |
2.99 |
0.77 |
0.56 |
0.64 |
35.19 |
Jun 2023 |
3.69 |
2.56 |
3.05 |
0.88 |
0.49 |
0.66 |
35.90 |
May 2023 |
2.88 |
2.49 |
2.77 |
0.63 |
0.54 |
0.60 |
32.61 |
Apr 2023 |
2.98 |
2.29 |
2.61 |
0.71 |
0.46 |
0.56 |
30.72 |
Mar 2023 |
3.10 |
2.07 |
2.37 |
0.70 |
0.41 |
0.51 |
27.90 |
Feb 2023 |
3.34 |
2.69 |
2.93 |
0.00 |
0.00 |
0.00 |
34.49 |
Jan 2023 |
3.66 |
2.72 |
2.86 |
0.00 |
0.00 |
0.00 |
33.66 |
Share Prices Of
2022
|
Dec 2022 |
4.05 |
3.00 |
3.49 |
0.00 |
0.00 |
0.00 |
41.08 |
Nov 2022 |
4.98 |
3.41 |
3.74 |
0.00 |
0.00 |
0.00 |
44.02 |
Oct 2022 |
4.10 |
3.40 |
3.53 |
0.00 |
0.00 |
0.00 |
41.55 |
Sep 2022 |
5.14 |
3.00 |
3.97 |
0.00 |
0.00 |
0.00 |
46.73 |
Aug 2022 |
3.38 |
2.86 |
3.19 |
0.00 |
0.00 |
0.00 |
37.55 |
Jul 2022 |
3.15 |
2.77 |
3.00 |
0.00 |
0.00 |
0.00 |
35.31 |
Jun 2022 |
3.67 |
2.29 |
3.00 |
0.00 |
0.00 |
0.00 |
35.31 |
May 2022 |
2.80 |
2.05 |
2.19 |
0.00 |
0.00 |
0.00 |
25.78 |
Apr 2022 |
3.22 |
2.31 |
2.59 |
0.00 |
0.00 |
0.00 |
30.49 |
Mar 2022 |
2.58 |
1.68 |
2.39 |
0.00 |
0.00 |
0.00 |
28.13 |
Feb 2022 |
3.15 |
2.16 |
2.16 |
13.89 |
8.65 |
8.65 |
25.42 |
Jan 2022 |
3.88 |
2.29 |
2.79 |
15.53 |
8.40 |
11.17 |
32.84 |
Share Prices Of
2021
|
Dec 2021 |
3.70 |
2.09 |
2.41 |
15.66 |
7.60 |
9.65 |
28.37 |
Nov 2021 |
3.00 |
2.20 |
2.93 |
12.30 |
8.39 |
11.73 |
34.49 |
Oct 2021 |
2.68 |
2.07 |
2.31 |
11.50 |
7.98 |
9.25 |
27.19 |
Sep 2021 |
2.54 |
1.91 |
2.32 |
11.13 |
7.38 |
9.29 |
27.31 |
Aug 2021 |
2.69 |
1.67 |
2.12 |
11.50 |
6.42 |
8.49 |
24.95 |
Jul 2021 |
3.49 |
2.24 |
2.52 |
13.97 |
8.17 |
10.09 |
29.66 |
Jun 2021 |
4.71 |
2.16 |
3.67 |
20.80 |
7.92 |
14.69 |
43.20 |
May 2021 |
2.35 |
1.07 |
2.35 |
9.41 |
4.28 |
9.41 |
27.66 |
Apr 2021 |
1.02 |
0.63 |
1.02 |
4.08 |
2.15 |
4.08 |
12.01 |
Mar 2021 |
0.96 |
0.67 |
0.68 |
3.84 |
2.64 |
2.72 |
8.00 |
Feb 2021 |
1.04 |
0.65 |
0.96 |
0.00 |
0.00 |
0.00 |
11.30 |
Jan 2021 |
0.78 |
0.54 |
0.70 |
0.00 |
0.00 |
0.00 |
8.24 |
Share Prices Of
2020
|
Dec 2020 |
0.63 |
0.35 |
0.54 |
0.00 |
0.00 |
0.00 |
6.36 |
Nov 2020 |
0.39 |
0.33 |
0.35 |
0.00 |
0.00 |
0.00 |
4.12 |
Oct 2020 |
0.51 |
0.37 |
0.38 |
0.00 |
0.00 |
0.00 |
4.47 |
Sep 2020 |
0.60 |
0.46 |
0.49 |
0.00 |
0.00 |
0.00 |
5.77 |
Aug 2020 |
0.58 |
0.49 |
0.57 |
0.00 |
0.00 |
0.00 |
6.71 |
Jul 2020 |
0.76 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
6.47 |
Jun 2020 |
0.76 |
0.36 |
0.76 |
0.00 |
0.00 |
0.00 |
8.95 |
May 2020 |
0.44 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
4.47 |
Apr 2020 |
0.40 |
0.31 |
0.40 |
0.00 |
0.00 |
0.00 |
4.71 |
Mar 2020 |
0.36 |
0.33 |
0.33 |
0.00 |
0.00 |
0.00 |
3.88 |
Feb 2020 |
0.37 |
0.34 |
0.35 |
0.00 |
0.00 |
0.00 |
4.12 |
Jan 2020 |
0.44 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
4.47 |
|
|
|
|
|
|
|
|
|