|
|
|
Date:05-May-2024 Time: 1:06 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
14.40 |
9.50 |
11.71 |
0.00 |
0.00 |
0.00 |
19.35 |
Mar 2024 |
10.92 |
8.70 |
9.85 |
0.00 |
0.00 |
0.00 |
16.28 |
Feb 2024 |
11.30 |
9.42 |
10.42 |
0.00 |
0.00 |
0.00 |
17.22 |
Jan 2024 |
11.67 |
9.61 |
10.04 |
0.00 |
0.00 |
0.00 |
16.59 |
Share Prices Of
2023
|
Dec 2023 |
15.15 |
8.01 |
10.51 |
0.00 |
0.00 |
0.00 |
17.37 |
Nov 2023 |
8.87 |
7.25 |
8.30 |
0.00 |
0.00 |
0.00 |
13.72 |
Oct 2023 |
8.74 |
7.75 |
7.96 |
0.00 |
0.00 |
0.00 |
13.15 |
Sep 2023 |
8.69 |
7.50 |
7.80 |
0.00 |
0.00 |
0.00 |
12.89 |
Aug 2023 |
9.12 |
7.45 |
7.75 |
0.00 |
0.00 |
0.00 |
12.81 |
Jul 2023 |
10.50 |
8.05 |
8.60 |
0.00 |
0.00 |
0.00 |
14.21 |
Jun 2023 |
10.97 |
7.68 |
9.84 |
0.00 |
0.00 |
0.00 |
16.26 |
May 2023 |
9.38 |
7.40 |
7.68 |
0.00 |
0.00 |
0.00 |
12.69 |
Apr 2023 |
8.56 |
6.52 |
8.44 |
0.00 |
0.00 |
0.00 |
13.95 |
Mar 2023 |
7.74 |
6.61 |
7.30 |
0.00 |
0.00 |
0.00 |
12.06 |
Feb 2023 |
9.00 |
6.90 |
7.01 |
0.00 |
0.00 |
0.00 |
11.58 |
Jan 2023 |
10.25 |
7.85 |
8.60 |
0.00 |
0.00 |
0.00 |
14.21 |
Share Prices Of
2022
|
Dec 2022 |
11.06 |
8.77 |
8.78 |
0.00 |
0.00 |
0.00 |
14.51 |
Nov 2022 |
11.45 |
9.26 |
10.39 |
0.00 |
0.00 |
0.00 |
17.17 |
Oct 2022 |
11.28 |
9.36 |
10.12 |
0.00 |
0.00 |
0.00 |
16.72 |
Sep 2022 |
13.79 |
9.71 |
9.76 |
0.00 |
0.00 |
0.00 |
16.13 |
Aug 2022 |
13.46 |
7.26 |
11.58 |
0.00 |
0.00 |
0.00 |
19.14 |
Jul 2022 |
8.49 |
6.91 |
8.18 |
0.00 |
0.00 |
0.00 |
13.52 |
Jun 2022 |
8.69 |
6.85 |
8.00 |
0.00 |
0.00 |
0.00 |
13.22 |
May 2022 |
9.50 |
7.77 |
8.34 |
0.00 |
0.00 |
0.00 |
13.78 |
Apr 2022 |
11.89 |
8.10 |
8.26 |
0.00 |
0.00 |
0.00 |
13.65 |
Mar 2022 |
10.51 |
8.70 |
9.80 |
0.00 |
0.00 |
0.00 |
16.19 |
Feb 2022 |
13.56 |
8.58 |
9.25 |
0.00 |
0.00 |
0.00 |
15.29 |
Jan 2022 |
16.30 |
10.70 |
12.37 |
0.00 |
0.00 |
0.00 |
20.44 |
Share Prices Of
2021
|
Dec 2021 |
13.05 |
7.10 |
12.46 |
0.00 |
0.00 |
0.00 |
20.59 |
Nov 2021 |
8.25 |
6.92 |
7.42 |
0.00 |
0.00 |
0.00 |
12.26 |
Oct 2021 |
8.29 |
6.80 |
7.41 |
0.00 |
0.00 |
0.00 |
12.25 |
Sep 2021 |
8.03 |
6.86 |
7.14 |
0.00 |
0.00 |
0.00 |
11.80 |
Aug 2021 |
11.34 |
6.80 |
7.25 |
0.00 |
0.00 |
0.00 |
11.98 |
Jul 2021 |
8.50 |
7.39 |
8.47 |
0.00 |
0.00 |
0.00 |
14.00 |
Jun 2021 |
9.13 |
6.26 |
7.92 |
0.00 |
0.00 |
0.00 |
13.09 |
May 2021 |
8.29 |
6.15 |
6.66 |
0.00 |
0.00 |
0.00 |
11.01 |
Apr 2021 |
8.85 |
6.54 |
7.98 |
0.00 |
0.00 |
0.00 |
13.19 |
Mar 2021 |
8.54 |
6.53 |
6.89 |
0.00 |
0.00 |
0.00 |
11.39 |
Feb 2021 |
9.10 |
6.36 |
8.14 |
0.00 |
0.00 |
0.00 |
13.45 |
Jan 2021 |
9.55 |
7.10 |
8.84 |
0.00 |
0.00 |
0.00 |
14.61 |
Share Prices Of
2020
|
Dec 2020 |
8.90 |
7.08 |
7.08 |
0.00 |
0.00 |
0.00 |
11.70 |
Nov 2020 |
10.20 |
8.17 |
8.17 |
0.00 |
0.00 |
0.00 |
13.50 |
Oct 2020 |
12.65 |
9.71 |
9.71 |
0.00 |
0.00 |
0.00 |
16.05 |
Sep 2020 |
12.10 |
10.10 |
12.09 |
0.00 |
0.00 |
0.00 |
19.98 |
Aug 2020 |
10.50 |
8.46 |
9.70 |
0.00 |
0.00 |
0.00 |
16.03 |
Jul 2020 |
10.75 |
8.41 |
9.73 |
0.00 |
0.00 |
0.00 |
16.08 |
Jun 2020 |
10.38 |
6.37 |
8.04 |
0.00 |
0.00 |
0.00 |
13.29 |
May 2020 |
14.25 |
9.48 |
9.55 |
0.00 |
0.00 |
0.00 |
15.78 |
Apr 2020 |
14.00 |
9.58 |
13.80 |
0.00 |
0.00 |
0.00 |
22.80 |
Mar 2020 |
10.65 |
9.14 |
9.14 |
0.00 |
0.00 |
0.00 |
15.10 |
Feb 2020 |
12.00 |
10.10 |
11.21 |
0.00 |
0.00 |
0.00 |
18.52 |
Jan 2020 |
10.20 |
8.70 |
10.20 |
0.00 |
0.00 |
0.00 |
16.86 |
|
|
|
|
|
|
|
|
|