Date:04-May-2024  Time: 5:59 AM
 
 
Company Profile
        
Vantage Knowledge Academy Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 257.45 189.55 252.35 270.00 194.34 259.41 262.00
Mar 2024 209.00 176.00 199.00 221.20 175.30 204.57 206.61
Feb 2024 195.00 170.00 181.00 208.42 174.75 186.06 187.92
Jan 2024 166.80 105.10 166.80 171.47 99.61 171.47 173.18
Share Prices Of 2023
Dec 2023 123.00 105.00 111.75 42.62 99.90 114.88 116.02
Nov 2023 127.85 95.00 118.00 46.60 28.60 39.23 39.62
Oct 2023 130.50 102.70 109.45 47.14 32.03 36.38 36.75
Sep 2023 140.05 107.35 124.40 50.98 32.29 41.35 41.77
Aug 2023 178.00 129.40 135.00 60.90 41.23 44.88 45.33
Jul 2023 217.90 156.30 172.40 78.96 48.80 57.31 57.88
Jun 2023 394.85 201.55 210.40 145.07 64.18 69.94 70.64
May 2023 324.90 121.00 324.90 108.01 40.04 108.01 109.09
Apr 2023 115.78 54.16 115.78 38.49 18.00 38.49 38.87
Mar 2023 51.59 19.69 51.59 17.15 6.55 17.15 17.32
Feb 2023 18.76 12.72 18.76 28.63 18.50 28.63 6.30
Share Prices Of 2021
Nov 2021 8.50 8.22 8.48 40.82 38.17 40.67 2.85
Oct 2021 9.48 8.22 8.22 49.83 39.43 39.43 2.76
Sep 2021 9.08 8.02 8.75 45.19 38.47 41.97 2.94
Aug 2021 8.45 7.32 8.44 40.58 31.93 40.48 2.83
Jul 2021 7.50 6.82 7.50 35.97 32.71 35.97 2.52
Jun 2021 6.50 6.20 6.50 31.18 29.74 31.18 2.18
May 2021 6.23 5.92 5.92 29.88 28.39 28.39 1.99
Mar 2021 7.61 6.55 6.55 40.32 31.42 31.42 2.20
Share Prices Of 2020
Mar 2020 6.97 6.69 6.93 0.00 0.00 0.00 2.33
Feb 2020 6.69 5.85 6.69 224.62 196.41 224.62 2.25
Jan 2020 6.99 5.60 5.60 246.69 188.02 188.02 1.88
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com