Date:02-May-2024  Time: 9:21 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Inox Wind Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 663.00 505.95 627.70 0.00 0.00 0.00 20,459.79 Mar 2024 622.75 427.90 521.45 0.00 0.00 0.00 16,996.58 Feb 2024 648.00 442.70 602.35 0.00 0.00 0.00 19,633.51 Jan 2024 540.00 409.50 478.00 0.00 0.00 0.00 15,580.34 Share Prices Of 2023 Dec 2023 501.95 279.90 499.75 0.00 0.00 0.00 16,289.28 Nov 2023 285.55 208.00 280.05 0.00 0.00 0.00 9,128.19 Oct 2023 227.50 189.50 216.80 0.00 0.00 0.00 7,066.56 Sep 2023 212.20 188.25 192.85 0.00 0.00 0.00 6,285.92 Aug 2023 228.00 186.00 204.65 0.00 0.00 0.00 6,670.54 Jul 2023 221.00 152.00 211.55 0.00 0.00 0.00 6,895.44 Jun 2023 167.15 133.40 153.70 0.00 0.00 0.00 5,009.83 May 2023 146.60 103.50 140.15 0.00 0.00 0.00 4,568.17 Apr 2023 109.43 92.50 105.86 0.00 0.00 0.00 3,450.49 Mar 2023 118.80 91.20 93.40 0.00 0.00 0.00 3,044.36 Feb 2023 108.75 89.60 101.95 0.00 0.00 0.00 2,882.89 Jan 2023 110.10 93.90 95.50 0.00 0.00 0.00 2,700.50 Share Prices Of 2022 Dec 2022 129.85 102.70 108.15 0.00 0.00 0.00 2,998.73 Nov 2022 155.50 113.00 127.60 0.00 0.00 0.00 3,538.03 Oct 2022 159.95 142.35 148.90 0.00 0.00 0.00 4,128.63 Sep 2022 160.40 112.25 147.80 0.00 0.00 0.00 4,098.13 Aug 2022 113.95 89.65 111.50 0.00 0.00 0.00 3,091.62 Jul 2022 91.00 75.40 88.55 0.00 0.00 0.00 2,455.27 Jun 2022 98.40 78.00 79.05 0.00 0.00 0.00 2,191.86 May 2022 109.05 81.15 88.95 0.00 0.00 0.00 2,339.29 Apr 2022 130.00 105.60 108.75 0.00 0.00 0.00 2,413.36 Mar 2022 118.35 100.55 110.65 0.00 0.00 0.00 2,455.53 Feb 2022 139.00 98.55 111.25 0.00 0.00 0.00 2,468.84 Jan 2022 141.00 112.65 123.90 0.00 0.00 0.00 2,749.57 Share Prices Of 2021 Dec 2021 154.15 113.00 115.75 0.00 0.00 0.00 2,568.70 Nov 2021 143.20 115.95 120.70 0.00 0.00 0.00 2,678.55 Oct 2021 135.00 97.65 118.10 0.00 0.00 0.00 2,620.85 Sep 2021 118.00 97.70 97.90 0.00 0.00 0.00 2,172.58 Aug 2021 143.60 95.60 106.85 0.00 0.00 0.00 2,371.20 Jul 2021 160.00 81.40 139.35 0.00 0.00 0.00 3,092.43 Jun 2021 96.40 71.50 82.60 0.00 0.00 0.00 1,833.04 May 2021 79.75 72.00 73.45 0.00 0.00 0.00 1,629.99 Apr 2021 96.75 61.45 77.15 0.00 0.00 0.00 1,712.10 Mar 2021 82.80 65.05 70.05 0.00 0.00 0.00 1,554.54 Feb 2021 75.00 63.30 68.40 0.00 0.00 0.00 1,517.92 Jan 2021 72.00 61.45 65.45 0.00 0.00 0.00 1,452.45 Share Prices Of 2020 Dec 2020 68.35 49.80 61.55 0.00 0.00 0.00 1,365.91 Nov 2020 63.50 35.00 50.85 0.00 0.00 0.00 1,128.45 Oct 2020 43.95 36.20 38.30 0.00 0.00 0.00 849.95 Sep 2020 51.10 35.20 38.95 0.00 0.00 0.00 864.37 Aug 2020 49.50 34.70 42.20 0.00 0.00 0.00 936.49 Jul 2020 41.50 33.95 34.20 0.00 0.00 0.00 758.96 Jun 2020 43.60 26.00 39.60 0.00 0.00 0.00 878.80 May 2020 28.50 23.75 26.35 0.00 0.00 0.00 584.75 Apr 2020 30.00 17.90 26.70 0.00 0.00 0.00 592.52 Mar 2020 38.00 16.00 18.55 0.00 0.00 0.00 411.66 Feb 2020 43.00 33.00 33.55 796.71 533.57 551.51 744.54 Jan 2020 49.95 33.95 41.30 856.24 554.81 678.91 916.52 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com