|
|
|
Date:05-May-2024 Time: 8:43 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
24.02 |
16.68 |
21.07 |
0.00 |
0.00 |
0.00 |
7.37 |
Mar 2024 |
32.46 |
24.51 |
24.51 |
0.00 |
0.00 |
0.00 |
8.58 |
Feb 2024 |
27.51 |
11.40 |
27.51 |
0.00 |
0.00 |
0.00 |
9.63 |
Jan 2024 |
14.72 |
11.50 |
11.70 |
0.00 |
0.00 |
0.00 |
4.09 |
Share Prices Of
2023
|
Dec 2023 |
12.10 |
9.28 |
11.59 |
0.00 |
0.00 |
0.00 |
4.06 |
Nov 2023 |
12.95 |
10.36 |
10.36 |
0.00 |
0.00 |
0.00 |
3.63 |
Oct 2023 |
11.90 |
10.45 |
11.13 |
0.00 |
0.00 |
0.00 |
3.89 |
Sep 2023 |
13.00 |
10.36 |
11.18 |
0.00 |
0.00 |
0.00 |
3.91 |
Aug 2023 |
12.95 |
7.95 |
12.15 |
0.00 |
0.00 |
0.00 |
4.25 |
Jul 2023 |
9.00 |
7.36 |
8.46 |
0.00 |
0.00 |
0.00 |
2.96 |
Jun 2023 |
9.07 |
7.14 |
8.12 |
0.00 |
0.00 |
0.00 |
2.84 |
May 2023 |
8.79 |
7.40 |
7.49 |
0.00 |
0.00 |
0.00 |
2.62 |
Apr 2023 |
9.88 |
8.03 |
8.70 |
0.00 |
0.00 |
0.00 |
3.04 |
Mar 2023 |
10.98 |
7.89 |
8.69 |
0.00 |
0.00 |
0.00 |
3.04 |
Feb 2023 |
11.44 |
8.68 |
9.05 |
0.00 |
0.00 |
0.00 |
3.17 |
Jan 2023 |
11.05 |
8.34 |
9.90 |
0.00 |
0.00 |
0.00 |
3.46 |
Share Prices Of
2022
|
Dec 2022 |
12.30 |
7.15 |
9.90 |
0.00 |
0.00 |
0.00 |
3.46 |
Nov 2022 |
12.49 |
9.02 |
9.80 |
0.00 |
0.00 |
0.00 |
3.43 |
Oct 2022 |
12.78 |
10.51 |
11.50 |
0.00 |
0.00 |
0.00 |
4.02 |
Sep 2022 |
14.99 |
8.75 |
11.90 |
0.00 |
0.00 |
0.00 |
4.16 |
Aug 2022 |
10.44 |
8.17 |
9.00 |
0.00 |
0.00 |
0.00 |
3.15 |
Jul 2022 |
12.93 |
7.13 |
10.25 |
0.00 |
0.00 |
0.00 |
3.59 |
Jun 2022 |
11.72 |
7.56 |
8.45 |
0.00 |
0.00 |
0.00 |
2.96 |
May 2022 |
11.16 |
8.60 |
9.02 |
0.00 |
0.00 |
0.00 |
3.16 |
Apr 2022 |
11.50 |
8.70 |
9.87 |
0.00 |
0.00 |
0.00 |
3.45 |
Mar 2022 |
10.64 |
8.57 |
8.74 |
0.00 |
0.00 |
0.00 |
3.06 |
Feb 2022 |
15.39 |
8.83 |
9.22 |
0.00 |
0.00 |
0.00 |
3.23 |
Jan 2022 |
14.49 |
8.52 |
12.71 |
0.00 |
0.00 |
0.00 |
4.45 |
Share Prices Of
2021
|
Dec 2021 |
8.12 |
5.51 |
8.12 |
0.00 |
0.00 |
0.00 |
2.84 |
Oct 2021 |
8.35 |
4.48 |
7.94 |
0.00 |
0.00 |
0.00 |
2.78 |
Sep 2021 |
4.98 |
3.85 |
4.73 |
0.00 |
0.00 |
0.00 |
1.66 |
Aug 2021 |
4.85 |
2.83 |
3.93 |
0.00 |
0.00 |
0.00 |
1.38 |
Jul 2021 |
4.30 |
3.23 |
3.40 |
0.00 |
0.00 |
0.00 |
1.19 |
Jun 2021 |
5.76 |
4.30 |
4.30 |
0.00 |
0.00 |
0.00 |
1.50 |
May 2021 |
5.04 |
4.66 |
5.00 |
0.00 |
0.00 |
0.00 |
1.75 |
Apr 2021 |
5.20 |
4.90 |
4.90 |
0.00 |
0.00 |
0.00 |
1.71 |
Mar 2021 |
5.20 |
2.92 |
5.20 |
0.00 |
0.00 |
0.00 |
1.82 |
Feb 2021 |
2.79 |
2.00 |
2.79 |
0.00 |
0.00 |
0.00 |
0.98 |
Share Prices Of
2020
|
Jan 2020 |
1.91 |
1.91 |
1.91 |
0.00 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|