Date:06-May-2024  Time: 9:30 AM
 
 
Company Profile
        
Automobile Corporation Of Goa Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,300.00 1,909.85 2,007.15 56.65 45.04 47.77 1,222.08
Mar 2024 2,286.75 1,660.50 2,163.65 56.38 39.39 51.50 1,317.36
Feb 2024 1,899.00 1,500.00 1,684.95 46.57 33.96 40.11 1,025.90
Jan 2024 1,743.40 1,390.00 1,677.35 43.13 32.61 39.92 1,021.28
Share Prices Of 2023
Dec 2023 1,499.70 1,385.00 1,422.80 36.21 32.89 33.87 866.29
Nov 2023 1,584.00 1,402.00 1,463.05 39.82 31.20 34.82 890.80
Oct 2023 1,655.00 1,351.20 1,403.95 39.89 30.73 33.42 854.81
Sep 2023 1,573.95 1,405.80 1,493.70 38.46 32.46 35.55 909.46
Aug 2023 1,655.00 1,250.00 1,551.00 41.84 28.82 36.92 944.35
Jul 2023 1,461.00 1,163.10 1,355.80 36.58 27.12 32.27 825.50
Jun 2023 1,240.00 808.00 1,213.10 30.17 18.75 28.87 738.61
May 2023 858.00 770.00 800.25 20.98 18.05 19.05 487.24
Apr 2023 840.00 714.00 806.85 20.18 16.76 19.20 491.26
Mar 2023 828.00 661.20 717.90 20.20 15.31 17.09 437.10
Feb 2023 859.45 753.65 774.40 57.88 48.35 50.27 471.50
Jan 2023 940.00 802.50 824.70 64.44 51.29 53.53 502.13
Share Prices Of 2022
Dec 2022 982.90 861.00 914.55 66.39 53.72 59.36 556.83
Nov 2022 1,009.00 914.25 945.05 66.67 56.38 61.34 575.41
Oct 2022 1,020.00 950.00 998.30 68.63 60.93 64.80 607.83
Sep 2022 1,145.00 960.00 991.30 78.49 61.90 64.35 603.57
Aug 2022 1,019.95 911.60 970.35 68.71 55.65 62.99 590.81
Jul 2022 1,035.00 820.55 998.25 70.13 50.65 64.80 607.80
Jun 2022 863.95 705.05 825.00 58.30 45.69 53.55 502.31
May 2022 950.00 781.50 841.50 64.03 50.14 54.62 512.36
Apr 2022 995.00 901.20 913.50 67.70 56.02 59.30 556.20
Mar 2022 1,075.00 863.10 934.05 74.17 54.50 60.63 568.71
Feb 2022 1,000.00 802.45 877.70 0.00 0.00 0.00 534.40
Jan 2022 1,044.00 860.10 927.05 0.00 0.00 0.00 564.45
Share Prices Of 2021
Dec 2021 1,197.95 727.10 1,005.10 0.00 0.00 0.00 611.97
Nov 2021 826.55 651.05 741.75 0.00 0.00 0.00 451.62
Oct 2021 817.10 605.00 677.20 0.00 0.00 0.00 412.32
Sep 2021 663.60 486.00 605.80 0.00 0.00 0.00 368.85
Aug 2021 554.90 441.05 497.05 0.00 0.00 0.00 302.63
Jul 2021 509.95 400.00 450.35 0.00 0.00 0.00 274.20
Jun 2021 460.00 360.00 433.75 0.00 0.00 0.00 264.09
May 2021 415.70 361.55 367.00 0.00 0.00 0.00 223.45
Apr 2021 435.95 372.10 396.40 0.00 0.00 0.00 241.35
Mar 2021 484.95 405.00 406.90 0.00 0.00 0.00 247.75
Feb 2021 511.00 441.20 458.20 30.34 24.50 25.76 278.98
Jan 2021 545.30 387.15 440.10 32.52 21.18 24.74 267.96
Share Prices Of 2020
Dec 2020 416.70 350.30 395.25 24.89 18.82 22.22 240.65
Nov 2020 388.80 313.25 357.20 22.09 17.28 20.08 217.49
Oct 2020 344.95 310.00 315.00 19.88 17.31 17.71 191.79
Sep 2020 353.75 316.10 328.00 21.13 17.39 18.44 199.71
Aug 2020 388.10 300.20 338.30 22.57 16.31 19.02 205.98
Jul 2020 337.00 300.10 303.65 19.53 16.61 17.07 184.88
Jun 2020 342.00 306.00 323.45 19.66 16.87 18.18 196.94
May 2020 343.60 294.95 311.40 20.74 16.53 17.51 189.60
Apr 2020 366.00 275.30 332.10 21.51 14.25 18.67 202.20
Mar 2020 445.00 227.30 293.70 25.55 11.57 16.51 178.82
Feb 2020 570.00 435.00 437.45 14.95 11.29 11.42 266.35
Jan 2020 584.35 539.40 540.05 15.63 13.74 14.09 328.82
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com