|
|
|
Date:04-May-2024 Time: 3:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
245.00 |
198.00 |
209.50 |
0.00 |
0.00 |
0.00 |
124.44 |
Mar 2024 |
258.00 |
150.05 |
226.00 |
0.00 |
0.00 |
0.00 |
134.24 |
Feb 2024 |
222.00 |
180.95 |
188.00 |
0.00 |
0.00 |
0.00 |
111.67 |
Jan 2024 |
254.85 |
189.95 |
212.45 |
0.00 |
0.00 |
0.00 |
126.20 |
Share Prices Of
2023
|
Dec 2023 |
245.00 |
180.10 |
194.55 |
0.00 |
0.00 |
0.00 |
115.56 |
Nov 2023 |
262.05 |
170.00 |
224.65 |
0.00 |
0.00 |
0.00 |
133.44 |
Oct 2023 |
196.00 |
168.00 |
173.15 |
0.00 |
0.00 |
0.00 |
102.85 |
Sep 2023 |
204.75 |
182.00 |
188.75 |
0.00 |
0.00 |
0.00 |
112.12 |
Aug 2023 |
200.00 |
114.40 |
193.00 |
0.00 |
0.00 |
0.00 |
114.64 |
Jul 2023 |
128.50 |
98.25 |
122.20 |
0.00 |
0.00 |
0.00 |
72.59 |
Jun 2023 |
109.00 |
93.40 |
100.20 |
0.00 |
0.00 |
0.00 |
59.52 |
May 2023 |
121.90 |
86.50 |
100.20 |
0.00 |
0.00 |
0.00 |
59.52 |
Apr 2023 |
112.48 |
90.90 |
105.96 |
0.00 |
0.00 |
0.00 |
62.94 |
Mar 2023 |
110.17 |
89.50 |
93.72 |
0.00 |
0.00 |
0.00 |
55.67 |
Feb 2023 |
118.35 |
85.90 |
97.00 |
0.00 |
0.00 |
0.00 |
57.62 |
Jan 2023 |
122.00 |
97.90 |
104.50 |
0.00 |
0.00 |
0.00 |
62.07 |
Share Prices Of
2022
|
Dec 2022 |
130.00 |
88.00 |
108.30 |
0.00 |
0.00 |
0.00 |
64.33 |
Nov 2022 |
118.00 |
87.35 |
93.75 |
0.00 |
0.00 |
0.00 |
55.69 |
Oct 2022 |
128.00 |
87.20 |
112.45 |
0.00 |
0.00 |
0.00 |
66.80 |
Sep 2022 |
101.55 |
86.25 |
92.00 |
0.00 |
0.00 |
0.00 |
54.65 |
Aug 2022 |
94.00 |
78.50 |
90.00 |
0.00 |
0.00 |
0.00 |
53.46 |
Jul 2022 |
93.95 |
68.00 |
84.45 |
0.00 |
0.00 |
0.00 |
50.16 |
Jun 2022 |
89.00 |
63.25 |
68.10 |
0.00 |
0.00 |
0.00 |
40.45 |
May 2022 |
96.70 |
75.45 |
84.85 |
0.00 |
0.00 |
0.00 |
50.40 |
Apr 2022 |
141.90 |
94.60 |
96.80 |
0.00 |
0.00 |
0.00 |
57.50 |
Mar 2022 |
142.65 |
73.50 |
122.70 |
0.00 |
0.00 |
0.00 |
72.88 |
Feb 2022 |
91.65 |
60.00 |
78.65 |
0.00 |
0.00 |
0.00 |
46.72 |
Jan 2022 |
75.50 |
58.85 |
63.60 |
0.00 |
0.00 |
0.00 |
37.78 |
Share Prices Of
2021
|
Dec 2021 |
66.85 |
57.55 |
62.00 |
0.00 |
0.00 |
0.00 |
36.83 |
Nov 2021 |
73.45 |
62.75 |
65.40 |
0.00 |
0.00 |
0.00 |
38.85 |
Oct 2021 |
79.00 |
65.20 |
69.00 |
0.00 |
0.00 |
0.00 |
40.99 |
Sep 2021 |
77.95 |
46.65 |
75.45 |
0.00 |
0.00 |
0.00 |
44.82 |
Aug 2021 |
55.40 |
41.55 |
47.75 |
0.00 |
0.00 |
0.00 |
28.36 |
Jul 2021 |
47.95 |
43.55 |
47.95 |
0.00 |
0.00 |
0.00 |
28.48 |
Jun 2021 |
50.00 |
42.75 |
45.80 |
0.00 |
0.00 |
0.00 |
27.21 |
May 2021 |
47.00 |
37.10 |
45.00 |
0.00 |
0.00 |
0.00 |
26.73 |
Apr 2021 |
47.30 |
31.30 |
39.00 |
0.00 |
0.00 |
0.00 |
23.17 |
Mar 2021 |
38.00 |
30.50 |
30.65 |
0.00 |
0.00 |
0.00 |
18.21 |
Feb 2021 |
40.70 |
31.20 |
35.50 |
0.00 |
0.00 |
0.00 |
21.09 |
Jan 2021 |
41.00 |
33.60 |
35.00 |
0.00 |
0.00 |
0.00 |
20.79 |
Share Prices Of
2020
|
Dec 2020 |
48.00 |
30.25 |
39.40 |
0.00 |
0.00 |
0.00 |
23.40 |
Nov 2020 |
32.80 |
26.00 |
31.00 |
0.00 |
0.00 |
0.00 |
18.41 |
Oct 2020 |
30.50 |
26.05 |
28.15 |
0.00 |
0.00 |
0.00 |
16.72 |
Sep 2020 |
33.00 |
28.50 |
29.60 |
0.00 |
0.00 |
0.00 |
17.58 |
Aug 2020 |
37.55 |
27.55 |
32.95 |
0.00 |
0.00 |
0.00 |
19.57 |
Jul 2020 |
36.70 |
27.55 |
28.90 |
0.00 |
0.00 |
0.00 |
17.17 |
Jun 2020 |
38.80 |
30.10 |
35.25 |
0.00 |
0.00 |
0.00 |
20.94 |
May 2020 |
34.50 |
29.70 |
30.55 |
0.00 |
0.00 |
0.00 |
18.15 |
Apr 2020 |
31.85 |
19.80 |
31.00 |
0.00 |
0.00 |
0.00 |
18.41 |
Mar 2020 |
40.75 |
17.00 |
18.90 |
0.00 |
0.00 |
0.00 |
11.23 |
Feb 2020 |
50.00 |
37.95 |
37.95 |
0.00 |
0.00 |
0.00 |
22.54 |
Jan 2020 |
53.85 |
42.60 |
45.15 |
0.00 |
0.00 |
0.00 |
26.82 |
|
|
|
|
|
|
|
|
|