Date:28-Apr-2024  Time: 2:13 AM
 
 
Company Profile
        
Dhunseri Tea & Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 226.40 184.00 186.95 0.00 0.00 0.00 196.44
Feb 2024 270.00 211.00 219.50 0.00 0.00 0.00 230.64
Jan 2024 274.85 219.05 264.45 0.00 0.00 0.00 277.87
Share Prices Of 2023
Dec 2023 238.70 216.90 221.85 0.00 0.00 0.00 233.11
Nov 2023 242.55 211.00 220.75 0.00 0.00 0.00 231.95
Oct 2023 238.00 206.60 213.05 0.00 0.00 0.00 223.86
Sep 2023 239.95 209.35 226.00 0.00 0.00 0.00 237.47
Aug 2023 216.40 200.35 212.95 0.00 0.00 0.00 223.76
Jul 2023 228.00 199.20 213.15 0.00 0.00 0.00 223.97
Jun 2023 237.50 190.00 221.50 0.00 0.00 0.00 232.74
May 2023 249.00 192.65 197.10 0.00 0.00 0.00 207.10
Apr 2023 214.00 181.65 197.80 0.00 0.00 0.00 207.84
Mar 2023 216.00 181.00 181.90 0.00 0.00 0.00 191.13
Feb 2023 234.75 199.05 202.90 5.06 4.10 4.26 213.20
Jan 2023 248.00 220.00 226.80 5.40 4.57 4.76 238.31
Share Prices Of 2022
Dec 2022 277.00 211.15 231.10 6.32 4.40 4.85 242.83
Nov 2022 232.10 193.20 216.15 5.10 4.03 4.53 227.12
Oct 2022 215.80 192.20 194.20 4.68 3.93 4.07 204.05
Sep 2022 227.00 197.20 205.00 4.96 4.07 4.30 215.40
Aug 2022 231.30 198.30 207.35 4.95 4.01 4.35 217.87
Jul 2022 227.90 200.20 212.50 5.13 4.02 4.46 223.28
Jun 2022 232.05 177.10 212.00 4.99 3.38 4.45 222.76
May 2022 290.00 219.00 230.10 7.16 4.39 4.83 241.78
Apr 2022 325.00 261.50 284.95 7.40 5.32 5.98 299.41
Mar 2022 299.95 228.20 261.25 6.97 4.72 5.48 274.51
Feb 2022 320.00 217.75 238.35 7.00 4.54 5.08 250.44
Jan 2022 358.00 265.00 298.85 8.64 5.31 6.37 314.01
Share Prices Of 2021
Dec 2021 275.45 235.25 261.70 6.34 4.84 5.58 274.98
Nov 2021 304.00 235.05 240.60 7.29 4.90 5.13 252.81
Oct 2021 299.60 253.95 257.15 6.67 5.27 5.48 270.20
Sep 2021 302.00 258.40 260.55 6.64 5.46 5.55 273.77
Aug 2021 372.40 263.00 277.25 7.98 5.12 5.91 291.32
Jul 2021 370.34 305.37 346.34 8.05 6.44 7.38 363.91
Jun 2021 405.20 207.67 312.40 9.79 4.33 6.66 328.25
May 2021 229.87 175.33 212.47 5.26 3.45 4.53 223.25
Apr 2021 185.90 155.07 181.23 4.06 3.11 3.86 190.43
Mar 2021 197.20 168.00 171.43 4.39 3.44 3.65 180.13
Feb 2021 202.97 158.67 183.27 0.00 0.00 0.00 192.57
Jan 2021 186.87 158.97 164.47 0.00 0.00 0.00 172.81
Share Prices Of 2020
Dec 2020 186.00 160.57 173.20 0.00 0.00 0.00 181.99
Nov 2020 197.33 171.33 174.67 0.00 0.00 0.00 183.53
Oct 2020 203.33 156.67 190.97 0.00 0.00 0.00 200.66
Sep 2020 176.67 150.00 173.40 0.00 0.00 0.00 182.20
Aug 2020 185.33 101.33 160.23 0.00 0.00 0.00 168.36
Jul 2020 132.67 104.00 111.83 0.00 0.00 0.00 117.51
Jun 2020 126.00 94.00 105.63 0.00 0.00 0.00 110.99
May 2020 110.00 90.57 94.27 0.00 0.00 0.00 99.05
Apr 2020 124.00 75.50 102.87 0.00 0.00 0.00 108.09
Mar 2020 103.33 60.07 72.90 0.00 0.00 0.00 76.60
Feb 2020 123.00 97.10 98.70 102.10 74.35 76.82 103.71
Jan 2020 126.63 113.90 120.33 99.74 88.65 93.66 126.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com