Date:30-Apr-2024  Time: 5:35 AM
 
 
Company Profile
        
Lancer Containers Lines Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 93.45 62.55 72.90 56.29 33.42 41.66 1,666.11
Feb 2024 110.00 80.01 90.55 64.54 40.69 51.75 2,069.49
Jan 2024 104.50 84.30 99.19 61.99 47.75 56.69 2,266.95
Share Prices Of 2023
Dec 2023 94.00 84.00 85.72 52.23 46.85 48.99 1,959.10
Nov 2023 91.95 70.00 88.98 51.25 29.70 48.09 1,923.26
Oct 2023 100.90 81.00 86.82 57.14 40.88 46.93 1,876.57
Sep 2023 106.40 82.68 99.60 46.37 38.95 53.83 2,152.80
Aug 2023 86.67 60.00 85.27 41.73 26.48 40.39 1,615.23
Jul 2023 64.90 44.40 63.88 31.23 19.43 30.26 1,210.16
Jun 2023 48.83 40.30 48.20 23.47 18.33 22.26 890.07
May 2023 54.67 41.48 47.12 28.96 18.47 21.76 870.07
Apr 2023 59.98 45.78 49.95 31.66 19.85 23.07 922.39
Mar 2023 58.33 45.33 46.63 27.17 20.35 21.53 861.14
Feb 2023 65.42 52.17 57.17 44.24 32.30 38.94 1,055.66
Jan 2023 76.67 60.02 61.50 52.38 37.77 41.03 1,112.21
Share Prices Of 2022
Dec 2022 81.32 53.67 75.68 54.54 35.80 50.49 1,368.71
Nov 2022 86.32 67.75 75.62 59.16 43.48 50.45 1,367.65
Oct 2022 71.67 49.17 68.08 50.21 28.26 45.42 1,231.26
Sep 2022 55.17 40.84 53.82 37.72 25.58 35.90 973.26
Aug 2022 47.50 39.19 43.61 32.84 25.81 29.09 788.64
Jul 2022 46.63 33.17 41.31 33.99 20.85 27.56 747.05
Jun 2022 37.67 29.27 33.77 25.84 18.86 22.53 610.81
May 2022 40.50 31.22 37.07 27.95 20.44 24.73 670.49
Apr 2022 36.40 26.75 33.22 25.74 17.43 22.16 600.71
Mar 2022 33.17 25.36 27.04 23.38 15.46 18.04 489.04
Feb 2022 42.50 30.83 31.54 92.56 61.31 65.57 570.42
Jan 2022 40.87 28.32 40.46 85.84 55.59 84.10 731.68
Share Prices Of 2021
Dec 2021 38.17 29.81 29.81 85.34 61.96 61.96 539.07
Nov 2021 37.33 20.55 36.22 80.18 40.47 75.30 655.12
Oct 2021 24.89 17.83 21.53 48.74 37.16 44.76 389.42
Sep 2021 19.31 14.72 18.35 41.42 28.58 38.15 331.90
Aug 2021 16.32 7.39 15.46 35.83 14.47 32.13 279.51
Jul 2021 8.77 5.23 8.01 19.16 10.40 16.66 144.93
Jun 2021 5.83 4.39 5.39 13.69 7.27 11.20 97.46
May 2021 5.21 3.61 5.01 11.27 6.29 10.41 90.57
Apr 2021 4.16 3.24 3.97 9.59 5.67 8.25 71.74
Mar 2021 4.71 3.33 3.65 10.27 5.90 7.59 66.01
Feb 2021 6.36 4.00 4.22 17.30 8.61 9.60 76.26
Jan 2021 5.80 4.05 4.60 14.37 8.57 10.48 83.19
Share Prices Of 2020
Dec 2020 4.71 3.03 4.19 12.92 6.39 9.55 75.86
Nov 2020 3.47 2.79 3.15 8.24 5.88 7.17 56.92
Oct 2020 3.67 3.12 3.39 9.16 6.74 7.71 61.24
Sep 2020 3.44 2.97 3.32 8.36 6.33 7.57 60.08
Aug 2020 3.46 1.72 3.22 8.48 3.72 7.33 58.22
Jul 2020 2.24 1.71 1.74 5.49 3.81 3.96 31.45
Jun 2020 2.16 1.38 1.96 5.09 2.96 4.47 35.47
May 2020 1.74 1.29 1.44 4.22 2.75 3.27 25.97
Apr 2020 1.89 1.44 1.64 4.75 3.14 3.75 29.74
Mar 2020 2.72 1.44 1.51 6.49 3.02 3.45 27.38
Feb 2020 4.08 2.07 2.74 11.19 4.24 6.14 49.48
Jan 2020 2.64 1.89 2.16 6.15 4.07 4.85 39.08
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com