|
|
|
Date:06-May-2024 Time: 8:34 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
480.00 |
281.65 |
421.05 |
38.91 |
19.17 |
31.83 |
514.08 |
Mar 2024 |
348.95 |
249.00 |
260.75 |
26.83 |
18.45 |
19.71 |
318.36 |
Feb 2024 |
390.00 |
315.05 |
325.85 |
29.48 |
22.92 |
24.63 |
397.84 |
Jan 2024 |
387.15 |
294.70 |
377.50 |
29.27 |
21.51 |
28.54 |
460.91 |
Share Prices Of
2023
|
Dec 2023 |
408.05 |
239.05 |
342.25 |
33.03 |
15.15 |
25.87 |
417.87 |
Nov 2023 |
278.00 |
226.20 |
239.10 |
24.80 |
16.14 |
18.08 |
291.93 |
Oct 2023 |
270.00 |
207.30 |
244.45 |
22.17 |
15.32 |
18.48 |
298.46 |
Sep 2023 |
234.20 |
200.90 |
210.20 |
17.97 |
14.60 |
15.89 |
256.64 |
Aug 2023 |
212.55 |
190.35 |
212.55 |
16.07 |
13.56 |
16.07 |
259.51 |
Jul 2023 |
236.00 |
196.10 |
200.60 |
19.66 |
14.39 |
15.16 |
244.88 |
Jun 2023 |
264.00 |
200.00 |
230.65 |
22.33 |
14.29 |
17.43 |
281.56 |
May 2023 |
231.35 |
172.65 |
231.35 |
17.49 |
12.45 |
17.49 |
282.41 |
Apr 2023 |
192.35 |
165.70 |
180.10 |
14.84 |
11.28 |
13.61 |
219.85 |
Mar 2023 |
226.95 |
147.65 |
167.55 |
21.38 |
10.99 |
12.66 |
204.53 |
Feb 2023 |
239.00 |
188.60 |
196.30 |
29.03 |
18.45 |
19.97 |
239.63 |
Jan 2023 |
228.25 |
200.00 |
206.10 |
23.79 |
20.35 |
20.97 |
251.59 |
Share Prices Of
2022
|
Dec 2022 |
238.05 |
190.30 |
207.00 |
25.93 |
19.05 |
21.06 |
252.69 |
Nov 2022 |
221.50 |
203.05 |
213.50 |
23.38 |
20.64 |
21.72 |
260.62 |
Oct 2022 |
234.05 |
200.00 |
206.50 |
24.56 |
20.24 |
21.01 |
252.08 |
Sep 2022 |
227.00 |
188.20 |
225.60 |
23.24 |
18.02 |
22.95 |
275.39 |
Aug 2022 |
229.95 |
189.80 |
195.35 |
25.17 |
18.40 |
19.87 |
238.47 |
Jul 2022 |
226.00 |
156.10 |
217.50 |
24.17 |
15.46 |
22.13 |
265.51 |
Jun 2022 |
191.95 |
150.05 |
163.55 |
20.83 |
14.87 |
16.64 |
199.65 |
May 2022 |
292.00 |
156.15 |
183.80 |
34.30 |
15.31 |
18.70 |
224.37 |
Apr 2022 |
287.95 |
251.00 |
274.70 |
30.08 |
23.71 |
27.94 |
335.33 |
Mar 2022 |
294.80 |
243.40 |
250.70 |
31.80 |
23.67 |
25.50 |
306.03 |
Feb 2022 |
309.55 |
235.00 |
275.45 |
245.63 |
175.66 |
207.56 |
336.25 |
Jan 2022 |
345.00 |
265.75 |
304.20 |
265.27 |
174.57 |
229.22 |
371.34 |
Share Prices Of
2021
|
Dec 2021 |
383.00 |
216.35 |
335.35 |
327.12 |
154.02 |
252.70 |
409.37 |
Nov 2021 |
226.80 |
189.05 |
218.65 |
186.57 |
140.93 |
164.76 |
266.91 |
Oct 2021 |
242.50 |
202.60 |
206.00 |
191.91 |
149.93 |
155.23 |
251.47 |
Sep 2021 |
249.00 |
185.60 |
222.95 |
210.83 |
137.19 |
168.00 |
272.16 |
Aug 2021 |
238.60 |
200.50 |
212.85 |
192.63 |
141.85 |
160.39 |
259.83 |
Jul 2021 |
262.45 |
219.60 |
229.40 |
211.29 |
159.34 |
172.86 |
280.03 |
Jun 2021 |
265.95 |
205.60 |
251.10 |
210.99 |
151.64 |
189.21 |
306.52 |
May 2021 |
224.00 |
188.20 |
215.70 |
175.04 |
139.30 |
162.54 |
263.31 |
Apr 2021 |
251.60 |
170.00 |
193.05 |
212.20 |
115.82 |
145.47 |
235.66 |
Mar 2021 |
173.65 |
142.60 |
171.45 |
132.48 |
102.11 |
129.14 |
209.21 |
Feb 2021 |
176.00 |
130.10 |
149.55 |
10.75 |
7.00 |
8.49 |
182.49 |
Jan 2021 |
161.10 |
134.00 |
134.00 |
9.44 |
7.61 |
7.61 |
163.51 |
Share Prices Of
2020
|
Dec 2020 |
165.90 |
132.00 |
147.60 |
10.43 |
6.92 |
8.38 |
180.11 |
Nov 2020 |
148.00 |
130.00 |
144.65 |
8.75 |
7.10 |
8.21 |
176.51 |
Oct 2020 |
176.00 |
131.00 |
136.00 |
10.46 |
7.31 |
7.72 |
165.95 |
Sep 2020 |
189.00 |
152.00 |
161.50 |
11.47 |
8.50 |
9.17 |
197.06 |
Aug 2020 |
203.30 |
113.35 |
176.75 |
12.15 |
6.23 |
10.03 |
215.67 |
Jul 2020 |
150.60 |
124.45 |
124.45 |
9.05 |
7.06 |
7.06 |
151.85 |
Jun 2020 |
151.65 |
87.60 |
141.60 |
9.22 |
4.97 |
8.04 |
172.78 |
May 2020 |
115.00 |
81.50 |
87.70 |
7.04 |
4.63 |
4.98 |
107.01 |
Apr 2020 |
94.80 |
72.30 |
94.80 |
5.38 |
3.95 |
5.38 |
115.67 |
Mar 2020 |
135.00 |
74.00 |
74.00 |
7.97 |
4.20 |
4.20 |
90.29 |
Feb 2020 |
183.30 |
126.00 |
132.00 |
15.74 |
8.99 |
10.10 |
161.06 |
Jan 2020 |
203.90 |
160.00 |
179.05 |
16.55 |
11.76 |
13.69 |
218.40 |
|
|
|
|
|
|
|
|
|