|
|
|
Date:08-May-2024 Time: 6:15 AM |
|
|
|
|
|
|
|
|
|
|
|
|
May 2022 |
2.88 |
2.40 |
2.40 |
1.91 |
1.47 |
1.47 |
3.26 |
Apr 2022 |
2.62 |
2.32 |
2.62 |
1.60 |
1.41 |
1.60 |
3.55 |
Mar 2022 |
2.75 |
2.37 |
2.44 |
1.76 |
1.34 |
1.49 |
3.31 |
Feb 2022 |
3.08 |
2.73 |
2.75 |
1.91 |
1.55 |
1.68 |
3.73 |
Jan 2022 |
2.86 |
2.15 |
2.86 |
1.75 |
1.19 |
1.75 |
3.88 |
Share Prices Of
2021
|
Dec 2021 |
2.62 |
2.26 |
2.26 |
1.60 |
1.38 |
1.38 |
3.07 |
Nov 2021 |
3.05 |
2.75 |
2.75 |
1.93 |
1.68 |
1.68 |
3.73 |
Oct 2021 |
3.30 |
2.74 |
2.92 |
2.15 |
1.59 |
1.78 |
3.96 |
Sep 2021 |
3.75 |
3.00 |
3.13 |
2.41 |
1.69 |
1.91 |
4.25 |
Aug 2021 |
4.00 |
3.00 |
3.57 |
2.56 |
1.67 |
2.18 |
4.84 |
Jul 2021 |
7.16 |
3.42 |
3.45 |
4.59 |
2.07 |
2.11 |
4.68 |
Jun 2021 |
8.70 |
6.90 |
7.18 |
5.33 |
3.86 |
4.39 |
9.74 |
May 2021 |
7.70 |
5.49 |
7.69 |
4.71 |
3.05 |
4.70 |
10.43 |
Apr 2021 |
6.10 |
5.26 |
5.89 |
4.06 |
2.95 |
3.60 |
7.99 |
Mar 2021 |
7.04 |
5.53 |
6.10 |
4.31 |
3.06 |
3.73 |
8.27 |
Feb 2021 |
8.05 |
6.01 |
6.80 |
5.14 |
3.45 |
4.16 |
9.22 |
Jan 2021 |
8.80 |
6.76 |
6.98 |
5.51 |
4.13 |
4.27 |
9.47 |
Share Prices Of
2020
|
Dec 2020 |
10.64 |
7.85 |
8.26 |
6.92 |
4.38 |
5.05 |
11.20 |
Nov 2020 |
9.21 |
7.20 |
8.75 |
6.04 |
4.13 |
5.35 |
11.87 |
Oct 2020 |
8.25 |
6.78 |
7.99 |
5.14 |
4.13 |
4.88 |
10.84 |
Sep 2020 |
8.10 |
6.61 |
7.32 |
5.35 |
3.81 |
4.47 |
9.93 |
Aug 2020 |
8.12 |
6.42 |
6.79 |
5.47 |
3.63 |
4.15 |
9.21 |
Jul 2020 |
8.51 |
6.03 |
6.88 |
5.60 |
3.47 |
4.20 |
9.33 |
Jun 2020 |
9.39 |
5.26 |
8.51 |
6.33 |
2.83 |
5.20 |
11.54 |
May 2020 |
6.50 |
5.36 |
6.04 |
4.30 |
2.97 |
3.69 |
8.19 |
Apr 2020 |
6.42 |
5.63 |
5.90 |
4.14 |
3.16 |
3.61 |
8.00 |
Mar 2020 |
10.70 |
5.51 |
6.30 |
6.83 |
3.05 |
3.85 |
8.55 |
Feb 2020 |
12.43 |
9.18 |
10.78 |
0.00 |
0.00 |
0.00 |
14.62 |
Jan 2020 |
15.10 |
11.31 |
11.45 |
0.00 |
0.00 |
0.00 |
15.53 |
|
|
|
|
|
|
|
|
|