Date:04-May-2024  Time: 12:17 AM
 
 
Company Profile
        
Golden Crest Education & Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 79.36 75.88 75.88 609.45 568.56 568.56 39.80
Mar 2024 77.43 75.88 77.43 580.17 557.18 580.17 40.61
Feb 2024 81.30 77.40 77.43 639.62 579.72 580.17 40.61
Jan 2024 77.43 75.88 77.43 580.17 557.18 580.17 40.61
Share Prices Of 2023
Dec 2023 77.43 75.91 77.43 580.17 568.78 580.17 40.61
Oct 2023 75.91 75.91 75.91 568.78 568.78 568.78 39.81
Sep 2023 75.91 75.91 75.91 568.78 568.78 568.78 39.81
Aug 2023 75.91 69.18 75.91 568.78 518.36 568.78 39.81
Jul 2023 67.49 67.49 67.49 505.69 505.69 505.69 35.40
Jun 2023 66.17 54.33 66.17 495.80 379.95 495.80 34.71
May 2023 55.44 45.83 55.44 415.40 343.40 415.40 29.08
Apr 2023 45.83 43.65 45.83 343.40 327.06 343.40 24.04
Mar 2023 44.52 42.40 44.52 333.58 317.70 333.58 23.35
Feb 2023 43.25 42.40 42.40 567.12 555.97 555.97 22.24
Jan 2023 46.40 44.10 44.10 608.42 578.26 578.26 23.13
Share Prices Of 2022
Dec 2022 55.70 48.80 48.80 730.37 639.89 639.89 25.60
Nov 2022 53.05 53.05 53.05 695.62 695.62 695.62 27.82
Oct 2022 53.00 50.35 52.80 694.96 660.21 692.34 27.69
Sep 2022 55.75 55.70 55.75 731.02 730.37 731.02 29.24
Aug 2022 54.60 54.60 54.60 715.94 715.94 715.94 28.64
Jul 2022 54.60 52.00 54.60 715.94 681.85 715.94 28.64
Jun 2022 54.70 52.00 52.00 717.25 681.85 681.85 27.27
May 2022 57.55 57.55 57.55 754.62 754.62 754.62 30.18
Apr 2022 54.85 41.00 54.85 719.22 537.61 719.22 28.77
Mar 2022 39.05 37.20 39.05 512.04 487.79 512.04 20.48
Feb 2022 40.25 34.60 36.45 703.70 576.59 637.27 19.12
Jan 2022 45.00 40.20 40.25 836.97 702.83 703.70 21.11
Share Prices Of 2021
Dec 2021 46.30 41.80 44.00 809.48 694.26 769.27 23.08
Nov 2021 46.30 46.30 46.30 809.48 809.48 809.48 24.28
Oct 2021 46.30 36.50 46.30 809.48 638.14 809.48 24.28
Sep 2021 36.50 34.70 36.50 638.14 576.75 638.14 19.14
Aug 2021 36.50 36.50 36.50 638.14 638.14 638.14 19.14
Jul 2021 36.95 35.15 36.50 679.09 591.81 638.14 19.14
Jun 2021 41.30 33.30 36.95 739.06 582.20 646.01 19.38
May 2021 31.75 26.25 31.75 555.10 437.28 555.10 16.65
Apr 2021 27.60 25.25 26.25 482.54 403.87 458.94 13.77
Mar 2021 26.55 25.30 26.55 464.18 442.33 464.18 13.93
Feb 2021 24.10 24.10 24.10 632.02 632.02 632.02 12.64
Jan 2021 24.10 23.00 24.10 632.02 603.18 632.02 12.64
Share Prices Of 2020
Dec 2020 22.00 22.00 22.00 576.95 576.95 576.95 11.54
Sep 2020 22.00 22.00 22.00 576.95 576.95 576.95 11.54
Aug 2020 22.00 22.00 22.00 576.95 576.95 576.95 11.54
Jul 2020 22.00 22.00 22.00 576.95 576.95 576.95 11.54
Apr 2020 22.75 21.00 22.75 596.62 532.96 596.62 11.93
Mar 2020 21.00 21.00 21.00 550.73 550.73 550.73 11.01
Feb 2020 21.00 20.00 21.00 0.00 0.00 0.00 11.01
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com