|
|
|
Date:04-May-2024 Time: 10:16 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
314.15 |
259.20 |
299.70 |
3.84 |
2.93 |
3.57 |
658.14 |
Mar 2024 |
280.15 |
231.15 |
259.15 |
3.43 |
2.70 |
3.09 |
569.09 |
Feb 2024 |
313.40 |
262.80 |
264.40 |
4.04 |
3.11 |
3.15 |
580.62 |
Jan 2024 |
297.20 |
270.05 |
293.85 |
3.58 |
3.13 |
3.50 |
645.29 |
Share Prices Of
2023
|
Dec 2023 |
301.30 |
273.75 |
279.25 |
3.64 |
3.23 |
3.33 |
613.23 |
Nov 2023 |
321.00 |
287.00 |
288.60 |
3.91 |
3.40 |
3.44 |
633.77 |
Oct 2023 |
389.05 |
295.00 |
302.55 |
4.80 |
3.38 |
3.61 |
664.40 |
Sep 2023 |
506.00 |
332.00 |
386.65 |
6.31 |
3.92 |
4.61 |
849.08 |
Aug 2023 |
364.05 |
320.05 |
339.35 |
4.38 |
3.71 |
4.05 |
745.21 |
Jul 2023 |
379.00 |
340.85 |
356.30 |
4.64 |
3.91 |
4.25 |
782.43 |
Jun 2023 |
342.00 |
318.45 |
340.85 |
4.09 |
3.70 |
4.06 |
748.51 |
May 2023 |
356.20 |
258.65 |
318.40 |
4.46 |
3.06 |
3.80 |
699.21 |
Apr 2023 |
319.15 |
241.05 |
306.30 |
3.93 |
2.83 |
3.65 |
672.63 |
Mar 2023 |
269.00 |
212.20 |
238.55 |
3.30 |
2.27 |
2.84 |
523.86 |
Feb 2023 |
285.40 |
240.05 |
249.35 |
3.50 |
2.78 |
2.93 |
547.57 |
Jan 2023 |
314.00 |
268.00 |
275.40 |
3.78 |
3.06 |
3.24 |
604.78 |
Share Prices Of
2022
|
Dec 2022 |
323.55 |
280.00 |
296.65 |
3.97 |
3.27 |
3.49 |
651.44 |
Nov 2022 |
336.60 |
294.65 |
302.95 |
4.07 |
3.44 |
3.56 |
665.28 |
Oct 2022 |
357.40 |
310.05 |
317.35 |
4.33 |
3.56 |
3.73 |
696.90 |
Sep 2022 |
412.45 |
340.00 |
346.30 |
5.09 |
3.93 |
4.07 |
760.47 |
Aug 2022 |
413.00 |
312.00 |
382.30 |
5.25 |
3.55 |
4.50 |
839.53 |
Jul 2022 |
347.00 |
291.00 |
324.50 |
4.22 |
3.28 |
3.82 |
712.60 |
Jun 2022 |
372.00 |
270.00 |
297.90 |
4.64 |
3.01 |
3.50 |
654.19 |
May 2022 |
377.05 |
281.05 |
364.50 |
4.66 |
3.18 |
4.29 |
800.44 |
Apr 2022 |
429.45 |
341.00 |
378.30 |
5.31 |
3.95 |
4.45 |
830.75 |
Mar 2022 |
381.50 |
286.65 |
373.50 |
4.58 |
3.22 |
4.39 |
820.21 |
Feb 2022 |
348.50 |
249.50 |
290.80 |
22.27 |
14.21 |
18.06 |
638.60 |
Jan 2022 |
283.65 |
234.05 |
247.45 |
19.34 |
13.50 |
15.37 |
543.40 |
Share Prices Of
2021
|
Dec 2021 |
275.00 |
213.00 |
234.20 |
18.10 |
12.51 |
14.54 |
514.30 |
Nov 2021 |
410.00 |
224.00 |
231.60 |
26.77 |
13.45 |
14.38 |
508.59 |
Oct 2021 |
448.00 |
315.05 |
342.50 |
29.34 |
17.48 |
21.27 |
752.13 |
Sep 2021 |
422.40 |
283.80 |
369.00 |
27.50 |
17.44 |
22.92 |
810.32 |
Aug 2021 |
315.05 |
204.00 |
290.65 |
21.21 |
12.53 |
18.05 |
638.27 |
Jul 2021 |
239.20 |
180.05 |
224.50 |
15.76 |
10.51 |
13.94 |
493.00 |
Jun 2021 |
229.00 |
163.05 |
182.40 |
15.31 |
9.19 |
11.33 |
400.55 |
May 2021 |
176.30 |
81.00 |
176.30 |
10.95 |
4.99 |
10.95 |
387.15 |
Apr 2021 |
85.35 |
71.05 |
81.05 |
5.53 |
4.10 |
5.03 |
177.99 |
Mar 2021 |
89.50 |
70.00 |
70.90 |
5.83 |
4.29 |
4.40 |
155.70 |
Feb 2021 |
88.90 |
71.25 |
81.05 |
25.41 |
19.02 |
21.76 |
177.99 |
Jan 2021 |
81.95 |
63.40 |
72.00 |
23.54 |
16.40 |
19.33 |
158.11 |
Share Prices Of
2020
|
Dec 2020 |
76.00 |
57.80 |
63.55 |
20.83 |
15.18 |
17.06 |
139.56 |
Nov 2020 |
69.90 |
50.20 |
59.20 |
19.29 |
12.56 |
15.89 |
130.00 |
Oct 2020 |
62.50 |
46.10 |
54.45 |
17.07 |
11.21 |
14.62 |
119.57 |
Sep 2020 |
74.00 |
58.50 |
61.85 |
20.88 |
15.33 |
16.60 |
135.82 |
Aug 2020 |
95.50 |
64.20 |
73.65 |
29.53 |
16.77 |
19.77 |
161.74 |
Jul 2020 |
80.00 |
58.00 |
66.95 |
23.73 |
15.18 |
17.97 |
147.02 |
Jun 2020 |
73.20 |
46.20 |
60.05 |
19.77 |
11.61 |
16.12 |
131.87 |
May 2020 |
49.30 |
44.00 |
45.65 |
14.22 |
11.73 |
12.26 |
100.25 |
Apr 2020 |
56.95 |
36.10 |
49.20 |
16.83 |
9.13 |
13.21 |
108.04 |
Mar 2020 |
68.00 |
35.00 |
39.00 |
19.32 |
8.84 |
10.47 |
85.64 |
Feb 2020 |
85.85 |
63.65 |
64.85 |
6.19 |
4.18 |
4.34 |
142.41 |
Jan 2020 |
105.20 |
73.50 |
81.05 |
7.23 |
4.81 |
5.42 |
177.99 |
|
|
|
|
|
|
|
|
|