Date:28-Apr-2024  Time: 12:34 PM
 
 
Company Profile
        
CPSE ETF*
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 84.94 73.70 79.92 85.00 73.71 79.91 36,198.28
Feb 2024 83.13 74.13 80.15 83.70 74.10 80.15 36,348.68
Jan 2024 75.28 66.50 74.39 75.48 66.05 74.38 33,634.50
Share Prices Of 2023
Dec 2023 68.55 58.33 66.88 68.55 58.33 66.88 30,844.93
Nov 2023 57.83 52.29 57.08 59.93 52.68 58.32 27,424.87
Oct 2023 54.92 47.65 53.09 55.40 50.60 53.14 9,135.34
Sep 2023 53.74 47.68 53.61 60.51 47.31 53.58 9,210.98
Aug 2023 48.50 46.35 47.89 48.98 46.25 47.91 8,236.25
Jul 2023 47.80 43.71 47.69 47.90 41.65 47.71 8,201.87
Jun 2023 44.28 41.58 44.21 44.85 41.35 44.22 7,601.90
May 2023 43.31 41.19 42.08 43.92 40.20 41.99 7,218.54
Apr 2023 41.51 39.60 41.43 41.58 39.05 41.47 7,129.14
Mar 2023 40.90 38.15 39.52 40.99 38.34 39.56 6,800.79
Feb 2023 39.50 37.00 39.17 40.00 37.01 39.17 6,733.75
Jan 2023 39.39 37.26 38.26 40.30 37.45 38.26 6,577.31
Share Prices Of 2022
Dec 2022 39.42 36.63 38.04 40.50 36.03 38.06 6,542.93
Nov 2022 39.16 37.86 38.83 40.00 33.30 38.81 6,671.86
Oct 2022 38.19 34.42 38.00 38.38 34.12 38.00 6,532.61
Sep 2022 38.10 33.82 34.97 39.40 33.82 34.95 6,008.28
Aug 2022 37.18 33.04 37.08 37.16 31.80 37.09 6,376.17
Jul 2022 33.97 30.53 33.94 34.00 30.50 33.94 5,834.65
Jun 2022 36.09 31.01 33.08 37.20 28.60 32.96 5,666.18
May 2022 36.63 33.45 34.97 38.80 33.51 34.99 6,015.16
Apr 2022 38.00 33.43 35.59 38.00 33.49 35.61 6,121.74
Mar 2022 34.80 32.00 33.50 34.80 32.00 33.49 5,757.29
Feb 2022 32.95 29.91 32.37 33.20 30.00 32.36 5,563.03
Jan 2022 32.80 29.57 32.72 35.10 28.10 32.71 5,623.20
Share Prices Of 2021
Dec 2021 30.49 28.23 29.67 33.30 28.26 29.68 5,102.31
Nov 2021 30.83 28.03 29.43 34.40 25.90 29.39 5,052.46
Oct 2021 32.83 28.81 29.61 33.80 28.76 29.56 5,081.68
Sep 2021 30.90 25.43 30.47 31.40 25.60 30.52 5,246.72
Aug 2021 26.46 24.52 25.94 26.38 24.30 25.93 4,457.65
Jul 2021 26.52 25.58 25.95 28.50 25.01 26.02 4,473.12
Jun 2021 27.00 24.91 26.10 27.50 24.51 26.10 4,486.87
May 2021 26.30 22.78 24.87 26.28 22.75 24.85 4,271.98
Apr 2021 23.46 21.08 23.10 23.48 21.10 23.12 3,974.58
Mar 2021 24.75 22.12 22.62 24.10 22.10 22.66 3,895.50
Feb 2021 24.28 19.45 23.45 0.00 0.00 0.00 4,031.31
Jan 2021 22.30 18.91 19.57 0.00 0.00 0.00 3,364.29
Share Prices Of 2020
Dec 2020 21.53 18.62 20.37 0.00 0.00 0.00 3,501.82
Nov 2020 19.00 16.24 18.77 19.04 16.20 18.79 3,230.20
Oct 2020 16.78 15.70 16.37 16.80 15.65 16.35 2,810.74
Sep 2020 18.75 16.02 16.44 19.50 16.01 16.43 2,824.49
Aug 2020 19.51 17.12 18.58 19.59 17.01 18.57 3,192.38
Jul 2020 18.28 16.63 17.29 18.49 16.61 17.30 2,974.06
Jun 2020 18.78 17.00 17.68 18.79 16.92 17.68 3,039.38
May 2020 17.28 15.74 17.22 17.30 15.75 17.22 2,960.30
Apr 2020 17.94 15.33 17.21 17.99 13.70 17.25 2,965.46
Mar 2020 19.74 11.55 16.08 19.95 11.54 16.06 2,760.89
Feb 2020 20.89 18.62 18.77 20.90 16.80 18.77 3,226.77
Jan 2020 24.19 20.61 20.67 23.88 20.63 20.68 3,555.12
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com