Date:07-May-2024  Time: 12:11 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Damodar Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 56.20 43.21 52.89 432.68 304.60 373.44 123.23 Mar 2024 56.95 41.15 41.36 406.82 286.16 292.03 96.37 Feb 2024 68.05 51.50 54.35 520.89 343.73 383.74 126.64 Jan 2024 65.56 47.55 56.28 471.23 277.93 397.37 131.13 Share Prices Of 2023 Dec 2023 54.45 45.10 49.65 399.64 290.60 350.56 115.68 Nov 2023 54.00 48.66 49.05 395.40 339.18 346.32 114.29 Oct 2023 55.90 45.80 49.68 411.01 317.96 350.77 115.75 Sep 2023 57.00 46.10 49.00 460.18 295.50 345.97 114.17 Aug 2023 51.35 43.85 48.08 383.24 300.29 339.47 112.03 Jul 2023 49.90 43.09 47.36 370.13 298.63 334.39 110.35 Jun 2023 48.50 39.11 44.32 361.76 269.12 312.93 103.27 May 2023 47.35 38.00 40.73 344.51 243.21 287.58 94.90 Apr 2023 45.19 38.50 44.35 325.11 254.45 313.14 103.34 Mar 2023 51.00 37.00 39.28 408.56 243.29 277.34 91.52 Feb 2023 54.90 44.00 44.45 8.11 5.88 6.00 103.57 Jan 2023 60.55 50.10 51.90 8.57 6.61 7.01 120.93 Share Prices Of 2022 Dec 2022 59.65 46.70 50.50 8.81 6.17 6.82 117.67 Nov 2022 66.65 43.40 57.20 10.61 5.73 7.72 133.28 Oct 2022 50.35 44.60 46.70 6.93 5.94 6.30 108.81 Sep 2022 58.70 47.00 50.50 9.27 6.19 6.82 117.67 Aug 2022 58.00 46.00 55.95 8.12 5.99 7.55 130.36 Jul 2022 54.05 41.75 47.95 7.64 5.35 6.47 111.72 Jun 2022 52.95 36.50 43.55 7.58 4.52 5.88 101.47 May 2022 67.65 46.70 48.45 9.54 6.10 6.54 112.89 Apr 2022 75.80 59.95 67.45 10.83 7.87 9.11 157.16 Mar 2022 67.45 55.60 60.05 10.03 7.00 8.11 139.92 Feb 2022 78.75 51.95 57.80 0.00 0.00 0.00 134.67 Jan 2022 74.50 55.05 70.15 0.00 0.00 0.00 163.45 Share Prices Of 2021 Dec 2021 66.00 42.00 57.80 0.00 0.00 0.00 134.67 Nov 2021 52.05 41.90 42.55 0.00 0.00 0.00 99.14 Oct 2021 50.95 40.45 43.05 0.00 0.00 0.00 100.31 Sep 2021 47.95 41.05 46.80 0.00 0.00 0.00 109.04 Aug 2021 54.40 38.05 42.45 0.00 0.00 0.00 98.91 Jul 2021 56.95 41.95 49.60 0.00 0.00 0.00 115.57 Jun 2021 46.40 32.50 42.10 0.00 0.00 0.00 98.09 May 2021 35.90 23.90 35.35 0.00 0.00 0.00 82.37 Apr 2021 24.50 22.00 23.20 0.00 0.00 0.00 54.06 Mar 2021 34.95 21.50 23.55 0.00 0.00 0.00 54.87 Feb 2021 37.75 29.00 32.45 0.00 0.00 0.00 75.61 Jan 2021 41.45 30.90 31.25 0.00 0.00 0.00 72.81 Share Prices Of 2020 Dec 2020 38.35 24.00 37.35 0.00 0.00 0.00 87.03 Nov 2020 27.00 21.50 25.50 0.00 0.00 0.00 59.42 Oct 2020 26.80 21.00 22.85 0.00 0.00 0.00 53.24 Sep 2020 26.95 21.70 24.45 0.00 0.00 0.00 56.97 Aug 2020 28.90 23.00 24.80 0.00 0.00 0.00 57.78 Jul 2020 29.00 23.00 23.35 0.00 0.00 0.00 54.41 Jun 2020 31.20 18.60 26.50 0.00 0.00 0.00 61.75 May 2020 22.95 17.80 19.50 0.00 0.00 0.00 45.44 Apr 2020 22.95 16.35 20.10 0.00 0.00 0.00 46.83 Mar 2020 28.00 15.00 18.00 0.00 0.00 0.00 41.94 Feb 2020 33.90 21.30 26.85 11.18 4.29 7.13 59.75 Jan 2020 34.50 25.55 29.25 9.53 6.78 7.77 65.09 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com