|
|
|
Date:29-Apr-2024 Time: 11:05 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
610.50 |
467.15 |
510.50 |
20.67 |
14.83 |
16.57 |
5,555.16 |
Feb 2024 |
795.00 |
580.10 |
600.90 |
26.42 |
18.18 |
19.51 |
6,538.87 |
Jan 2024 |
841.50 |
734.65 |
782.50 |
28.04 |
23.23 |
25.40 |
8,515.00 |
Share Prices Of
2023
|
Dec 2023 |
781.25 |
488.00 |
780.00 |
25.40 |
15.76 |
25.32 |
8,487.80 |
Nov 2023 |
588.40 |
483.05 |
504.85 |
19.68 |
15.50 |
16.39 |
5,493.67 |
Oct 2023 |
600.00 |
457.25 |
576.65 |
16.54 |
15.18 |
18.72 |
6,274.99 |
Sep 2023 |
577.45 |
472.75 |
490.98 |
19.19 |
14.87 |
15.94 |
5,342.69 |
Aug 2023 |
491.50 |
364.33 |
475.35 |
16.16 |
11.26 |
15.43 |
5,172.66 |
Jul 2023 |
442.33 |
384.20 |
408.08 |
16.01 |
12.27 |
13.25 |
4,440.59 |
Jun 2023 |
467.38 |
379.38 |
433.40 |
16.26 |
12.25 |
14.07 |
4,716.17 |
May 2023 |
428.50 |
375.00 |
390.35 |
14.40 |
11.69 |
12.67 |
4,247.71 |
Apr 2023 |
414.00 |
327.00 |
399.00 |
13.94 |
10.16 |
12.95 |
4,341.84 |
Mar 2023 |
370.63 |
301.40 |
328.80 |
12.51 |
9.15 |
10.67 |
3,577.93 |
Feb 2023 |
355.68 |
309.00 |
333.55 |
19.38 |
16.37 |
17.75 |
3,629.62 |
Jan 2023 |
324.50 |
246.70 |
322.10 |
17.40 |
12.53 |
17.14 |
3,505.03 |
Share Prices Of
2022
|
Dec 2022 |
271.05 |
222.58 |
245.75 |
15.03 |
11.22 |
13.08 |
2,674.20 |
Nov 2022 |
252.50 |
200.43 |
232.93 |
14.05 |
10.48 |
12.40 |
2,534.64 |
Oct 2022 |
244.45 |
207.65 |
208.58 |
13.44 |
11.00 |
11.10 |
2,269.67 |
Sep 2022 |
269.90 |
225.00 |
228.13 |
14.70 |
11.86 |
12.14 |
2,482.41 |
Aug 2022 |
253.35 |
168.03 |
245.35 |
14.09 |
8.50 |
13.06 |
2,669.85 |
Jul 2022 |
202.50 |
171.50 |
192.05 |
11.41 |
9.05 |
10.22 |
2,089.85 |
Jun 2022 |
210.60 |
173.08 |
178.33 |
11.73 |
9.00 |
9.49 |
1,940.50 |
May 2022 |
224.48 |
177.63 |
202.73 |
12.48 |
9.36 |
10.79 |
2,206.01 |
Apr 2022 |
250.90 |
208.25 |
219.03 |
13.59 |
10.91 |
11.66 |
2,383.39 |
Mar 2022 |
226.28 |
195.85 |
206.88 |
12.35 |
10.30 |
11.01 |
2,251.17 |
Feb 2022 |
256.48 |
197.60 |
207.65 |
18.43 |
13.49 |
14.44 |
2,259.60 |
Jan 2022 |
299.95 |
236.00 |
237.10 |
21.93 |
16.34 |
16.49 |
2,580.07 |
Share Prices Of
2021
|
Dec 2021 |
336.15 |
288.48 |
291.98 |
24.08 |
19.72 |
20.31 |
3,177.21 |
Nov 2021 |
337.20 |
276.15 |
305.73 |
24.01 |
19.11 |
21.26 |
3,326.84 |
Oct 2021 |
434.20 |
292.00 |
304.65 |
30.96 |
19.47 |
21.19 |
3,315.14 |
Sep 2021 |
420.23 |
253.00 |
372.70 |
31.29 |
17.33 |
25.92 |
4,055.64 |
Aug 2021 |
305.03 |
247.50 |
262.18 |
21.99 |
17.03 |
18.23 |
2,852.93 |
Jul 2021 |
277.98 |
251.00 |
264.30 |
19.85 |
17.07 |
18.38 |
2,876.06 |
Jun 2021 |
284.03 |
231.00 |
269.03 |
20.26 |
15.93 |
18.71 |
2,927.47 |
May 2021 |
256.00 |
206.00 |
234.40 |
18.21 |
13.06 |
16.30 |
2,550.69 |
Apr 2021 |
215.63 |
170.93 |
207.98 |
15.74 |
11.78 |
14.46 |
2,263.14 |
Mar 2021 |
204.88 |
167.40 |
173.63 |
15.40 |
11.43 |
12.08 |
1,889.35 |
Feb 2021 |
187.75 |
154.18 |
168.48 |
21.06 |
15.68 |
17.95 |
1,833.31 |
Jan 2021 |
191.78 |
159.50 |
172.45 |
21.64 |
16.44 |
18.37 |
1,876.57 |
Share Prices Of
2020
|
Dec 2020 |
192.50 |
129.45 |
180.75 |
20.96 |
13.44 |
19.25 |
1,966.88 |
Nov 2020 |
135.65 |
107.55 |
130.28 |
14.73 |
11.35 |
13.88 |
1,417.63 |
Oct 2020 |
118.18 |
97.13 |
110.75 |
13.43 |
10.03 |
11.80 |
1,205.16 |
Sep 2020 |
107.70 |
79.85 |
99.15 |
11.64 |
8.20 |
10.56 |
1,078.93 |
Aug 2020 |
98.73 |
56.08 |
83.95 |
10.87 |
5.76 |
8.94 |
913.53 |
Jul 2020 |
63.53 |
55.68 |
56.80 |
6.98 |
5.82 |
6.05 |
618.09 |
Jun 2020 |
69.95 |
42.85 |
58.60 |
8.23 |
4.54 |
6.24 |
637.67 |
May 2020 |
45.75 |
37.75 |
42.03 |
5.13 |
3.96 |
4.48 |
457.31 |
Apr 2020 |
49.58 |
32.00 |
45.70 |
5.83 |
3.30 |
4.87 |
497.30 |
Mar 2020 |
80.05 |
30.85 |
31.48 |
9.05 |
3.23 |
3.35 |
342.50 |
Feb 2020 |
90.98 |
72.83 |
73.60 |
8.35 |
6.49 |
6.63 |
800.90 |
Jan 2020 |
98.48 |
78.08 |
88.80 |
9.09 |
6.86 |
8.00 |
966.30 |
|
|
|
|
|
|
|
|
|