Date:06-May-2024  Time: 7:24 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Link Pharma Chem Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 49.18 42.20 44.92 40.53 31.82 34.99 19.94 Mar 2024 49.15 40.00 42.09 40.04 29.09 32.79 18.69 Feb 2024 51.80 42.60 47.39 42.33 31.96 36.91 21.04 Jan 2024 55.71 42.61 47.87 46.03 31.24 37.29 21.25 Share Prices Of 2023 Dec 2023 49.14 42.70 44.27 39.87 32.75 34.48 19.66 Nov 2023 49.79 42.01 46.29 41.99 31.60 36.06 20.55 Oct 2023 52.83 42.12 46.48 46.96 30.61 36.21 20.64 Sep 2023 53.00 44.35 48.01 41.28 33.20 37.40 21.32 Aug 2023 54.55 45.38 52.74 43.08 34.75 41.08 23.42 Jul 2023 68.77 39.40 46.85 62.64 29.49 36.49 20.80 Jun 2023 49.90 35.00 41.00 44.14 26.28 31.94 18.20 May 2023 43.98 34.11 36.59 37.66 24.77 28.50 16.25 Apr 2023 44.64 36.30 39.60 38.33 25.15 30.85 17.58 Mar 2023 43.90 35.50 36.61 36.36 27.15 28.52 16.25 Feb 2023 59.95 38.40 39.55 19.93 11.50 12.19 17.56 Jan 2023 75.00 52.20 58.40 24.41 15.73 18.01 25.93 Share Prices Of 2022 Dec 2022 58.90 39.95 54.30 18.80 12.18 16.74 24.11 Nov 2022 53.55 38.90 41.15 17.83 11.75 12.69 18.27 Oct 2022 44.50 38.00 38.80 14.82 11.37 11.96 17.23 Sep 2022 44.50 39.00 40.00 14.43 11.81 12.33 17.76 Aug 2022 51.50 35.05 38.65 17.78 9.89 11.92 17.16 Jul 2022 44.50 38.00 41.25 14.78 11.12 12.72 18.32 Jun 2022 45.50 35.30 40.70 15.34 10.15 12.55 18.07 May 2022 54.00 38.20 43.20 17.51 10.57 13.32 19.18 Apr 2022 61.90 40.05 52.00 20.48 11.71 16.03 23.09 Mar 2022 42.55 36.95 40.25 14.42 11.32 12.41 17.87 Feb 2022 53.90 36.90 40.00 21.49 12.76 14.68 17.76 Jan 2022 62.35 48.25 51.20 25.25 16.51 18.79 22.73 Share Prices Of 2021 Dec 2021 64.45 32.00 54.05 25.68 10.74 19.83 24.00 Nov 2021 39.95 31.30 33.85 14.90 10.57 12.42 15.03 Oct 2021 45.00 35.05 38.70 17.80 12.35 14.20 17.18 Sep 2021 36.70 30.95 35.85 13.79 10.70 13.15 15.92 Aug 2021 37.55 29.75 33.00 14.08 10.48 12.11 14.65 Jul 2021 40.70 33.00 35.45 16.00 11.16 13.01 15.74 Jun 2021 40.00 33.20 34.85 15.68 11.88 12.79 15.47 May 2021 35.50 30.20 33.90 13.68 10.33 12.44 15.05 Apr 2021 47.80 21.70 32.15 21.39 6.91 11.80 14.27 Mar 2021 27.95 23.00 23.65 10.26 7.86 8.68 10.50 Feb 2021 32.45 22.55 26.65 10.17 5.04 7.35 11.83 Jan 2021 28.40 19.00 26.50 8.39 4.95 7.31 11.77 Share Prices Of 2020 Dec 2020 28.00 20.55 23.00 8.11 5.29 6.34 10.21 Nov 2020 25.00 20.30 21.80 6.89 5.05 6.01 9.68 Oct 2020 25.50 21.00 22.25 7.60 5.45 6.14 9.88 Sep 2020 24.75 21.50 23.25 7.39 5.79 6.41 10.32 Aug 2020 25.25 14.65 23.45 7.40 3.69 6.47 10.41 Jul 2020 15.85 13.60 15.39 4.44 3.75 4.24 6.83 Jun 2020 16.30 11.41 14.20 4.50 2.99 3.92 6.30 May 2020 16.07 13.90 14.95 4.89 3.83 4.12 6.64 Apr 2020 16.50 13.05 13.90 4.55 3.44 3.83 6.17 Mar 2020 18.00 16.25 17.05 4.96 4.48 4.70 7.57 Feb 2020 18.75 14.70 16.90 13.91 9.89 11.37 7.50 Jan 2020 14.00 12.35 14.00 9.42 8.31 9.42 6.22 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com