|
|
|
Date:07-May-2024 Time: 1:05 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.06 |
7.07 |
9.21 |
0.00 |
0.00 |
0.00 |
9.20 |
Mar 2024 |
10.29 |
7.69 |
7.69 |
0.00 |
0.00 |
0.00 |
7.68 |
Feb 2024 |
11.60 |
8.05 |
9.63 |
0.00 |
0.00 |
0.00 |
9.62 |
Jan 2024 |
11.62 |
9.42 |
10.40 |
0.00 |
0.00 |
0.00 |
10.39 |
Share Prices Of
2023
|
Dec 2023 |
15.30 |
10.71 |
11.85 |
0.00 |
0.00 |
0.00 |
11.84 |
Nov 2023 |
10.20 |
5.59 |
10.20 |
0.00 |
0.00 |
0.00 |
10.19 |
Oct 2023 |
6.64 |
5.71 |
5.88 |
0.00 |
0.00 |
0.00 |
5.87 |
Sep 2023 |
6.87 |
5.57 |
6.44 |
0.00 |
0.00 |
0.00 |
6.43 |
Aug 2023 |
6.61 |
5.50 |
5.87 |
0.00 |
0.00 |
0.00 |
5.86 |
Jul 2023 |
6.75 |
5.34 |
5.92 |
0.00 |
0.00 |
0.00 |
5.91 |
Jun 2023 |
7.49 |
6.01 |
6.22 |
0.00 |
0.00 |
0.00 |
6.21 |
May 2023 |
7.18 |
5.76 |
6.02 |
0.00 |
0.00 |
0.00 |
6.01 |
Apr 2023 |
6.88 |
5.41 |
6.01 |
0.00 |
0.00 |
0.00 |
6.00 |
Mar 2023 |
8.05 |
5.71 |
6.31 |
0.00 |
0.00 |
0.00 |
6.30 |
Feb 2023 |
8.83 |
6.31 |
7.12 |
0.00 |
0.00 |
0.00 |
7.11 |
Jan 2023 |
8.58 |
5.87 |
8.01 |
0.00 |
0.00 |
0.00 |
8.00 |
Share Prices Of
2022
|
Dec 2022 |
7.84 |
5.50 |
6.03 |
0.00 |
0.00 |
0.00 |
6.02 |
Nov 2022 |
6.28 |
5.07 |
5.82 |
0.00 |
0.00 |
0.00 |
5.81 |
Oct 2022 |
5.97 |
5.01 |
5.93 |
0.00 |
0.00 |
0.00 |
5.92 |
Sep 2022 |
7.23 |
5.20 |
5.63 |
0.00 |
0.00 |
0.00 |
5.62 |
Aug 2022 |
5.65 |
4.34 |
5.36 |
0.00 |
0.00 |
0.00 |
5.35 |
Jul 2022 |
5.30 |
4.47 |
5.10 |
0.00 |
0.00 |
0.00 |
5.09 |
Jun 2022 |
6.00 |
4.56 |
4.80 |
0.00 |
0.00 |
0.00 |
4.79 |
May 2022 |
6.59 |
4.70 |
5.18 |
0.00 |
0.00 |
0.00 |
5.17 |
Apr 2022 |
6.75 |
5.47 |
6.00 |
0.00 |
0.00 |
0.00 |
5.99 |
Mar 2022 |
7.10 |
5.40 |
6.13 |
0.00 |
0.00 |
0.00 |
6.12 |
Feb 2022 |
8.19 |
4.70 |
5.40 |
0.00 |
0.00 |
0.00 |
5.39 |
Jan 2022 |
11.24 |
7.12 |
7.67 |
0.00 |
0.00 |
0.00 |
7.66 |
Share Prices Of
2021
|
Dec 2021 |
13.36 |
7.15 |
10.32 |
0.00 |
0.00 |
0.00 |
10.31 |
Nov 2021 |
6.81 |
3.61 |
6.81 |
0.00 |
0.00 |
0.00 |
6.80 |
Oct 2021 |
4.28 |
3.18 |
3.71 |
0.00 |
0.00 |
0.00 |
3.71 |
Sep 2021 |
4.30 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
3.40 |
Aug 2021 |
4.93 |
3.61 |
3.63 |
0.00 |
0.00 |
0.00 |
3.63 |
Jul 2021 |
5.19 |
3.79 |
4.69 |
0.00 |
0.00 |
0.00 |
4.68 |
Jun 2021 |
4.08 |
2.76 |
4.08 |
0.00 |
0.00 |
0.00 |
4.08 |
May 2021 |
4.20 |
2.92 |
2.92 |
0.00 |
0.00 |
0.00 |
2.92 |
Apr 2021 |
5.04 |
3.94 |
4.35 |
0.00 |
0.00 |
0.00 |
4.35 |
Mar 2021 |
4.58 |
3.59 |
3.87 |
0.00 |
0.00 |
0.00 |
3.87 |
Feb 2021 |
6.13 |
4.67 |
4.67 |
0.00 |
0.00 |
0.00 |
4.66 |
Jan 2021 |
4.97 |
2.81 |
4.97 |
0.00 |
0.00 |
0.00 |
4.96 |
Share Prices Of
2020
|
Dec 2020 |
2.97 |
2.58 |
2.95 |
0.00 |
0.00 |
0.00 |
2.95 |
Nov 2020 |
2.52 |
2.38 |
2.52 |
0.00 |
0.00 |
0.00 |
2.52 |
Oct 2020 |
2.67 |
2.47 |
2.50 |
0.00 |
0.00 |
0.00 |
2.50 |
Sep 2020 |
2.41 |
2.36 |
2.36 |
0.00 |
0.00 |
0.00 |
2.36 |
Aug 2020 |
2.37 |
1.25 |
2.37 |
0.00 |
0.00 |
0.00 |
2.37 |
Jul 2020 |
1.73 |
1.28 |
1.30 |
0.00 |
0.00 |
0.00 |
1.30 |
Jun 2020 |
1.62 |
1.21 |
1.34 |
0.00 |
0.00 |
0.00 |
1.34 |
May 2020 |
1.70 |
1.60 |
1.60 |
0.00 |
0.00 |
0.00 |
1.60 |
Apr 2020 |
1.86 |
1.62 |
1.62 |
0.00 |
0.00 |
0.00 |
1.62 |
Feb 2020 |
2.01 |
1.86 |
1.86 |
51.74 |
46.45 |
46.45 |
1.86 |
Jan 2020 |
2.45 |
2.01 |
2.01 |
61.18 |
50.19 |
50.19 |
2.01 |
|
|
|
|
|
|
|
|
|