Date:03-May-2024  Time: 12:30 PM
 
 
Company Profile
        
Astra Microwave Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 729.60 600.45 697.00 92.42 71.19 86.42 6,617.67
Mar 2024 643.00 510.65 595.70 82.49 57.54 73.86 5,655.87
Feb 2024 690.00 571.95 614.95 91.26 67.56 76.24 5,838.64
Jan 2024 617.65 538.30 576.55 78.44 65.77 71.48 5,474.05
Share Prices Of 2023
Dec 2023 634.20 574.85 601.70 83.60 70.79 74.60 5,712.84
Nov 2023 579.00 456.85 576.20 72.13 56.42 71.44 5,470.73
Oct 2023 513.05 424.95 465.05 68.12 51.42 57.66 4,415.42
Sep 2023 444.00 378.05 427.65 58.01 45.98 53.02 4,060.32
Aug 2023 398.70 342.00 395.75 49.80 40.43 49.07 3,757.45
Jul 2023 387.00 354.00 374.50 49.58 43.72 46.43 3,555.69
Jun 2023 389.50 341.55 367.35 48.94 41.99 45.54 3,487.80
May 2023 352.95 294.25 342.45 44.88 30.85 42.46 3,251.39
Apr 2023 309.50 225.80 307.70 35.21 24.13 34.80 2,665.04
Mar 2023 269.50 213.15 224.65 31.25 23.66 25.41 1,945.73
Feb 2023 289.90 249.85 260.65 67.35 53.51 56.52 2,257.53
Jan 2023 303.70 251.05 271.30 70.53 52.59 58.83 2,349.77
Share Prices Of 2022
Dec 2022 331.10 252.35 285.70 74.01 51.67 61.96 2,474.50
Nov 2022 346.45 302.55 308.80 80.62 64.35 66.96 2,674.57
Oct 2022 328.95 295.15 304.25 73.14 61.98 65.98 2,635.16
Sep 2022 361.55 288.60 300.30 80.97 59.85 65.12 2,600.95
Aug 2022 375.15 257.90 353.35 85.75 53.39 76.63 3,060.42
Jul 2022 294.80 192.30 282.15 66.31 40.74 61.19 2,443.75
Jun 2022 232.10 182.65 197.30 52.14 39.20 42.79 1,708.85
May 2022 275.85 206.30 219.55 65.55 43.00 47.61 1,901.56
Apr 2022 284.80 220.50 253.35 65.21 47.33 54.94 2,194.31
Mar 2022 230.35 175.50 224.55 51.55 35.76 48.69 1,944.87
Feb 2022 244.30 175.35 193.10 91.42 62.69 69.86 1,672.47
Jan 2022 253.40 206.25 217.85 92.42 71.61 78.82 1,886.84
Share Prices Of 2021
Dec 2021 270.00 218.70 234.95 98.47 77.04 85.00 2,034.94
Nov 2021 290.55 221.00 243.75 107.60 73.58 88.19 2,111.16
Oct 2021 238.30 190.70 220.05 91.07 67.89 79.61 1,905.89
Sep 2021 209.95 152.00 205.60 78.42 54.29 74.38 1,780.74
Aug 2021 184.90 146.40 152.20 70.76 52.08 55.06 1,318.23
Jul 2021 187.40 162.35 171.10 69.71 57.50 61.90 1,481.93
Jun 2021 184.35 127.80 168.15 68.35 45.77 60.83 1,456.38
May 2021 146.40 114.00 128.75 55.77 40.10 46.58 1,115.13
Apr 2021 135.85 111.00 115.55 50.33 39.40 41.80 1,000.80
Mar 2021 158.00 113.00 129.60 59.38 38.19 46.89 1,122.49
Feb 2021 123.45 108.00 110.00 23.99 20.13 20.89 952.73
Jan 2021 131.90 113.70 116.50 25.81 21.23 22.13 1,009.03
Share Prices Of 2020
Dec 2020 134.90 112.20 124.50 26.83 20.98 23.65 1,078.32
Nov 2020 113.90 103.40 112.15 21.97 19.52 21.30 971.35
Oct 2020 119.40 105.05 107.25 23.72 19.66 20.37 928.91
Sep 2020 127.90 101.95 116.75 24.50 16.45 22.18 1,011.19
Aug 2020 134.90 105.25 125.00 26.90 19.61 23.74 1,082.65
Jul 2020 127.90 103.45 106.45 25.42 18.83 20.22 921.98
Jun 2020 108.45 66.55 105.65 22.58 12.23 20.07 915.05
May 2020 70.25 57.60 65.65 13.92 10.19 12.47 568.61
Apr 2020 74.70 52.00 64.75 14.93 9.38 12.30 560.81
Mar 2020 90.00 45.85 52.00 18.35 8.18 9.88 450.38
Feb 2020 108.95 85.85 87.35 192.10 134.09 138.82 756.55
Jan 2020 102.10 81.20 94.15 165.91 127.71 149.62 815.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com