Date:01-May-2024  Time: 6:21 PM
 
 
Company Profile
        
Decipher Labs Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 18.49 14.50 14.77 0.00 0.00 0.00 14.92
Feb 2024 20.45 17.50 17.79 0.00 0.00 0.00 17.97
Jan 2024 25.75 17.30 18.52 0.00 0.00 0.00 18.71
Share Prices Of 2023
Dec 2023 18.50 14.50 17.43 0.00 0.00 0.00 17.60
Nov 2023 19.45 15.50 16.86 0.00 0.00 0.00 17.03
Oct 2023 18.21 15.30 16.23 0.00 0.00 0.00 16.39
Sep 2023 20.44 15.40 17.51 0.00 0.00 0.00 17.69
Aug 2023 16.60 15.25 15.43 0.00 0.00 0.00 15.58
Jul 2023 18.18 15.66 16.09 0.00 0.00 0.00 16.25
Jun 2023 18.90 16.85 17.82 0.00 0.00 0.00 18.00
May 2023 20.44 17.20 17.90 0.00 0.00 0.00 18.08
Apr 2023 24.70 12.00 19.48 0.00 0.00 0.00 19.67
Mar 2023 20.98 14.05 14.19 0.00 0.00 0.00 14.33
Feb 2023 26.85 19.50 19.60 78.55 54.43 54.99 19.80
Jan 2023 34.00 25.50 26.10 100.41 69.90 73.23 26.36
Share Prices Of 2022
Dec 2022 35.40 28.20 31.55 111.61 77.33 88.52 31.87
Nov 2022 31.70 27.50 28.80 91.39 72.29 80.80 29.09
Oct 2022 34.80 29.60 31.00 100.52 80.46 86.97 31.31
Sep 2022 55.20 31.60 31.60 154.87 88.66 88.66 31.92
Aug 2022 53.90 36.90 45.50 160.92 95.38 127.65 45.96
Jul 2022 42.50 38.00 39.40 124.20 103.48 110.54 39.79
Jun 2022 58.10 40.00 40.70 180.05 106.75 114.19 41.11
May 2022 57.35 37.35 54.30 177.62 95.58 152.34 54.84
Apr 2022 63.00 50.35 52.10 186.52 137.04 146.17 52.62
Mar 2022 74.00 52.95 52.95 216.23 148.55 148.55 53.48
Feb 2022 77.80 58.00 73.75 840.90 557.90 744.88 74.49
Jan 2022 145.70 69.45 69.45 0.00 0.00 0.00 70.14
Share Prices Of 2021
Dec 2021 139.70 44.60 139.70 0.00 0.00 0.00 141.10
Nov 2021 60.55 27.00 49.55 747.32 253.89 500.46 50.05
Oct 2021 33.90 27.60 30.00 363.86 263.49 303.00 30.30
Sep 2021 36.85 32.00 32.25 389.63 320.69 325.73 32.57
Aug 2021 43.10 30.90 35.00 500.32 260.29 353.50 35.35
Jul 2021 38.90 32.00 35.45 414.18 319.21 358.05 35.80
Jun 2021 50.40 30.00 35.80 652.81 215.91 361.58 36.16
May 2021 40.95 30.00 34.90 458.37 288.11 352.49 35.25
Apr 2021 41.95 27.50 31.80 474.61 231.46 321.18 32.12
Mar 2021 36.00 29.65 33.45 402.14 262.70 337.85 33.78
Feb 2021 41.15 30.15 31.75 263.70 158.15 188.63 32.07
Jan 2021 39.25 32.50 38.20 252.49 192.20 226.95 38.58
Share Prices Of 2020
Dec 2020 40.60 24.60 34.90 245.14 141.55 207.35 35.25
Nov 2020 27.20 19.60 25.80 170.37 109.99 153.28 26.06
Oct 2020 24.95 20.15 23.30 165.85 103.53 138.43 23.53
Sep 2020 23.75 18.25 23.00 151.98 98.20 136.65 23.23
Aug 2020 26.80 21.50 22.25 173.46 122.60 132.19 22.47
Jul 2020 27.00 19.65 20.60 175.35 116.74 122.39 20.81
Jun 2020 28.70 20.40 26.00 188.22 121.20 154.47 26.26
May 2020 23.60 18.75 20.10 150.07 103.40 119.42 20.30
Apr 2020 23.85 17.95 22.50 156.10 106.64 133.68 22.73
Mar 2020 30.45 18.85 18.85 199.59 111.99 111.99 19.04
Feb 2020 31.10 24.50 27.65 87.14 60.32 73.49 27.93
Jan 2020 34.15 22.85 27.10 100.15 57.46 72.03 27.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com