|
|
|
Date:05-May-2024 Time: 9:05 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
126.36 |
81.55 |
116.58 |
106.08 |
65.95 |
97.87 |
106.68 |
Mar 2024 |
106.66 |
80.01 |
88.20 |
89.54 |
61.22 |
74.04 |
80.71 |
Feb 2024 |
121.40 |
83.60 |
83.60 |
101.92 |
70.18 |
70.18 |
76.50 |
Jan 2024 |
110.11 |
78.10 |
110.11 |
92.44 |
65.48 |
92.44 |
100.76 |
Share Prices Of
2023
|
Dec 2023 |
76.75 |
60.58 |
74.48 |
68.71 |
48.87 |
62.53 |
68.15 |
Nov 2023 |
77.81 |
65.95 |
67.81 |
67.98 |
52.16 |
56.93 |
62.05 |
Oct 2023 |
66.68 |
52.38 |
66.68 |
55.98 |
39.93 |
55.98 |
61.02 |
Sep 2023 |
60.11 |
43.90 |
58.13 |
50.46 |
35.42 |
48.80 |
53.19 |
Aug 2023 |
51.00 |
39.59 |
44.79 |
44.08 |
32.49 |
37.60 |
40.99 |
Jul 2023 |
42.90 |
33.20 |
42.05 |
36.01 |
25.45 |
35.30 |
38.48 |
Jun 2023 |
39.00 |
28.50 |
37.54 |
34.01 |
21.65 |
31.52 |
34.35 |
May 2023 |
33.76 |
20.25 |
30.89 |
28.34 |
15.53 |
25.93 |
28.27 |
Apr 2023 |
24.34 |
18.51 |
21.11 |
21.58 |
14.13 |
17.72 |
19.32 |
Mar 2023 |
27.43 |
18.80 |
19.49 |
25.44 |
15.22 |
16.36 |
17.83 |
Feb 2023 |
23.85 |
15.20 |
20.70 |
0.00 |
0.00 |
0.00 |
18.94 |
Jan 2023 |
22.34 |
11.55 |
17.03 |
0.00 |
0.00 |
0.00 |
15.58 |
Share Prices Of
2022
|
Dec 2022 |
14.80 |
8.70 |
12.10 |
0.00 |
0.00 |
0.00 |
11.07 |
Nov 2022 |
9.24 |
7.00 |
9.00 |
0.00 |
0.00 |
0.00 |
8.24 |
Oct 2022 |
7.70 |
6.43 |
7.65 |
0.00 |
0.00 |
0.00 |
7.00 |
Sep 2022 |
7.64 |
5.78 |
6.90 |
0.00 |
0.00 |
0.00 |
6.31 |
Aug 2022 |
6.58 |
5.52 |
5.95 |
0.00 |
0.00 |
0.00 |
5.44 |
Jul 2022 |
7.08 |
5.40 |
6.65 |
0.00 |
0.00 |
0.00 |
6.09 |
Jun 2022 |
7.70 |
5.84 |
6.80 |
0.00 |
0.00 |
0.00 |
6.22 |
May 2022 |
7.80 |
6.42 |
7.75 |
0.00 |
0.00 |
0.00 |
7.09 |
Apr 2022 |
8.41 |
6.29 |
7.16 |
0.00 |
0.00 |
0.00 |
6.55 |
Mar 2022 |
7.60 |
5.57 |
6.00 |
0.00 |
0.00 |
0.00 |
5.49 |
Feb 2022 |
8.65 |
6.75 |
6.75 |
0.00 |
0.00 |
0.00 |
6.18 |
Jan 2022 |
9.69 |
8.10 |
8.48 |
0.00 |
0.00 |
0.00 |
7.76 |
Share Prices Of
2021
|
Dec 2021 |
9.03 |
6.11 |
8.58 |
0.00 |
0.00 |
0.00 |
7.85 |
Nov 2021 |
9.28 |
6.49 |
6.80 |
0.00 |
0.00 |
0.00 |
6.22 |
Oct 2021 |
10.00 |
8.55 |
9.00 |
0.00 |
0.00 |
0.00 |
8.24 |
Sep 2021 |
10.33 |
8.72 |
9.15 |
0.00 |
0.00 |
0.00 |
8.37 |
Aug 2021 |
10.80 |
9.03 |
9.95 |
0.00 |
0.00 |
0.00 |
9.10 |
Jul 2021 |
13.01 |
9.81 |
10.35 |
0.00 |
0.00 |
0.00 |
9.47 |
Jun 2021 |
13.86 |
11.13 |
13.20 |
0.00 |
0.00 |
0.00 |
12.08 |
May 2021 |
14.60 |
10.85 |
12.42 |
0.00 |
0.00 |
0.00 |
11.37 |
Apr 2021 |
11.39 |
8.81 |
11.39 |
0.00 |
0.00 |
0.00 |
10.42 |
Mar 2021 |
14.47 |
8.95 |
8.99 |
0.00 |
0.00 |
0.00 |
8.23 |
Feb 2021 |
15.50 |
11.74 |
13.79 |
0.00 |
0.00 |
0.00 |
12.62 |
Jan 2021 |
17.20 |
12.51 |
13.69 |
0.00 |
0.00 |
0.00 |
12.53 |
Share Prices Of
2020
|
Dec 2020 |
14.20 |
10.50 |
13.05 |
0.00 |
0.00 |
0.00 |
11.94 |
Nov 2020 |
15.15 |
12.55 |
12.95 |
0.00 |
0.00 |
0.00 |
11.85 |
Oct 2020 |
16.80 |
15.15 |
15.15 |
0.00 |
0.00 |
0.00 |
13.86 |
Sep 2020 |
16.00 |
11.45 |
16.00 |
0.00 |
0.00 |
0.00 |
14.64 |
Aug 2020 |
12.12 |
10.45 |
11.45 |
0.00 |
0.00 |
0.00 |
10.48 |
Jul 2020 |
12.18 |
10.18 |
11.50 |
0.00 |
0.00 |
0.00 |
10.52 |
Jun 2020 |
11.40 |
9.35 |
10.20 |
0.00 |
0.00 |
0.00 |
9.33 |
May 2020 |
12.95 |
11.40 |
11.40 |
0.00 |
0.00 |
0.00 |
10.43 |
Apr 2020 |
12.70 |
11.59 |
12.70 |
0.00 |
0.00 |
0.00 |
11.62 |
Mar 2020 |
13.11 |
10.52 |
11.62 |
0.00 |
0.00 |
0.00 |
10.63 |
Feb 2020 |
14.00 |
12.35 |
12.50 |
0.00 |
0.00 |
0.00 |
11.44 |
Jan 2020 |
18.95 |
14.70 |
14.70 |
0.00 |
0.00 |
0.00 |
13.45 |
|
|
|
|
|
|
|
|
|