Date:29-Apr-2024  Time: 11:09 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Pressman Advertising Ltd(Merged) Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Sep 2023 271.45 212.50 267.75 148.67 114.77 144.65 629.21 Aug 2023 234.95 195.30 208.40 132.04 101.50 112.58 489.74 Jul 2023 189.80 138.45 189.80 102.54 74.50 102.54 446.03 Jun 2023 150.00 101.60 144.10 81.03 48.03 77.85 338.64 May 2023 106.63 80.00 106.63 57.60 41.88 57.60 250.58 Apr 2023 90.69 63.75 83.47 49.09 33.78 45.09 196.15 Mar 2023 73.00 61.35 64.70 43.08 31.24 34.95 152.05 Feb 2023 75.40 55.80 69.75 44.13 28.12 37.77 163.91 Jan 2023 68.85 41.90 62.80 39.46 21.34 34.00 147.58 Share Prices Of 2022 Dec 2022 49.95 38.85 42.45 27.77 19.53 22.99 99.76 Nov 2022 51.00 42.45 46.35 28.92 21.17 25.10 108.92 Oct 2022 58.70 38.50 50.95 33.56 20.58 27.59 119.73 Sep 2022 47.10 38.00 38.80 28.07 18.93 21.01 91.18 Aug 2022 46.80 40.65 41.05 27.11 21.25 22.23 96.47 Jul 2022 50.40 35.60 41.70 29.45 17.40 22.58 98.00 Jun 2022 46.40 29.45 41.55 25.65 15.17 22.50 97.64 May 2022 46.00 32.40 37.60 26.65 16.74 20.36 88.36 Apr 2022 47.40 39.65 42.00 26.77 20.22 22.74 98.70 Mar 2022 49.15 39.50 41.05 28.65 20.99 22.23 96.47 Feb 2022 45.90 32.50 39.50 21.29 12.86 17.29 92.83 Jan 2022 53.50 32.50 44.05 24.85 14.14 19.28 103.52 Share Prices Of 2021 Dec 2021 34.10 26.45 32.65 15.40 11.49 14.29 76.73 Nov 2021 31.30 26.25 27.05 14.36 10.69 11.84 63.57 Oct 2021 32.90 27.00 27.40 15.48 11.43 11.99 64.39 Sep 2021 32.35 26.55 27.80 16.36 11.02 12.17 65.33 Aug 2021 39.30 25.70 28.10 18.62 10.23 12.30 66.04 Jul 2021 36.70 28.35 33.05 16.46 12.13 14.46 77.67 Jun 2021 32.00 25.60 28.95 14.96 11.05 12.67 68.03 May 2021 29.25 23.50 27.55 13.59 10.05 12.06 64.74 Apr 2021 25.45 20.55 23.25 11.91 8.86 10.17 54.64 Mar 2021 26.60 21.40 21.65 12.46 9.26 9.47 50.88 Feb 2021 27.50 22.00 24.70 13.97 10.07 11.36 58.05 Jan 2021 29.50 22.45 23.05 14.55 10.12 10.60 54.17 Share Prices Of 2020 Dec 2020 27.40 19.30 23.85 13.46 7.86 10.97 56.05 Nov 2020 22.80 15.65 20.00 12.01 7.02 9.20 47.00 Oct 2020 18.00 16.00 16.30 8.35 7.24 7.50 38.31 Sep 2020 20.25 16.25 17.35 9.50 7.14 7.98 40.77 Aug 2020 23.70 17.20 19.40 11.74 7.75 8.92 45.59 Jul 2020 22.50 17.25 17.30 11.19 7.91 7.96 40.66 Jun 2020 22.40 15.75 20.80 10.73 7.13 9.57 48.88 May 2020 17.70 15.05 15.65 8.89 6.35 7.20 36.78 Apr 2020 17.60 12.50 17.55 8.49 5.34 8.07 41.24 Mar 2020 20.80 10.40 13.20 10.36 3.98 6.07 31.02 Feb 2020 26.85 19.60 20.00 10.49 6.99 7.28 47.00 Jan 2020 30.80 21.00 25.15 11.70 7.36 9.15 59.10 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com