Date:04-May-2024  Time: 11:44 AM
 
 
Company Profile
        
Narayana Hrudayalaya Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,373.90 1,201.10 1,286.30 112.41 89.90 101.62 26,286.93
Mar 2024 1,361.00 1,174.50 1,280.25 110.76 88.35 101.15 26,163.29
Feb 2024 1,445.05 1,305.20 1,333.90 116.39 100.90 105.38 27,259.69
Jan 2024 1,338.00 1,146.85 1,316.15 107.46 88.79 103.98 26,896.95
Share Prices Of 2023
Dec 2023 1,247.00 1,152.65 1,200.00 100.48 89.98 94.81 24,523.30
Nov 2023 1,314.00 990.05 1,226.60 108.38 77.18 96.91 25,066.90
Oct 2023 1,132.85 980.00 995.95 93.44 76.86 78.68 20,353.31
Sep 2023 1,134.75 999.50 1,083.65 92.67 78.02 85.61 22,145.56
Aug 2023 1,050.00 972.05 1,039.65 85.32 75.46 82.14 21,246.37
Jul 2023 1,068.65 980.00 1,010.95 86.85 77.12 79.87 20,659.86
Jun 2023 1,077.15 890.05 993.70 87.27 68.56 78.51 20,307.33
May 2023 899.75 749.00 892.90 71.63 58.81 70.54 18,247.38
Apr 2023 800.95 745.20 761.30 63.75 57.72 60.15 15,557.99
Mar 2023 816.20 724.90 774.10 66.18 55.76 61.16 15,819.57
Feb 2023 766.10 705.55 751.95 117.90 103.76 113.58 15,366.91
Jan 2023 765.85 705.25 726.25 118.26 105.51 109.70 14,841.70
Share Prices Of 2022
Dec 2022 777.00 733.00 759.45 119.99 109.50 114.72 15,520.18
Nov 2022 810.15 726.95 741.30 129.24 108.11 111.98 15,149.27
Oct 2022 798.00 691.25 790.75 126.06 101.03 119.45 16,159.83
Sep 2022 747.00 683.10 720.10 117.76 101.07 108.77 14,716.02
Aug 2022 734.50 609.90 700.90 112.86 85.30 105.87 14,323.65
Jul 2022 710.60 589.90 659.30 112.63 83.67 99.59 13,473.51
Jun 2022 668.65 620.05 634.50 103.30 91.45 95.84 12,966.69
May 2022 716.75 611.00 655.85 108.95 88.51 99.07 13,403.00
Apr 2022 775.00 689.00 701.15 121.32 102.62 105.91 14,328.76
Mar 2022 774.00 632.85 746.55 124.35 93.99 112.77 15,256.56
Feb 2022 703.00 605.85 685.25 0.00 0.00 0.00 14,003.82
Jan 2022 675.10 608.75 644.90 0.00 0.00 0.00 13,179.23
Share Prices Of 2021
Dec 2021 651.00 545.10 638.70 0.00 0.00 0.00 13,052.52
Nov 2021 626.60 510.00 598.55 0.00 0.00 0.00 12,232.02
Oct 2021 545.00 492.10 520.85 0.00 0.00 0.00 10,644.13
Sep 2021 561.00 498.50 502.05 0.00 0.00 0.00 10,259.93
Aug 2021 554.00 466.05 540.90 0.00 0.00 0.00 11,053.88
Jul 2021 532.00 471.45 490.00 0.00 0.00 0.00 10,013.68
Jun 2021 566.00 444.70 491.65 0.00 0.00 0.00 10,047.40
May 2021 462.70 395.50 439.45 0.00 0.00 0.00 8,980.64
Apr 2021 436.95 385.90 405.95 0.00 0.00 0.00 8,296.03
Mar 2021 461.95 380.05 406.10 0.00 0.00 0.00 8,299.09
Feb 2021 524.10 424.00 430.50 164.36 117.23 126.10 8,797.73
Jan 2021 488.25 426.00 444.30 145.74 119.64 130.14 9,079.75
Share Prices Of 2020
Dec 2020 455.00 368.60 448.45 135.22 104.01 131.35 9,164.56
Nov 2020 399.50 301.00 383.75 121.82 79.84 112.40 7,842.35
Oct 2020 374.00 328.00 342.15 112.42 94.26 100.22 6,992.20
Sep 2020 362.30 292.90 358.10 107.36 81.56 104.89 7,318.16
Aug 2020 360.00 272.70 323.00 109.63 74.93 94.61 6,600.85
Jul 2020 316.60 261.00 289.85 98.29 74.37 84.90 5,923.40
Jun 2020 316.90 250.75 267.65 99.48 67.65 78.40 5,469.72
May 2020 281.35 248.80 272.60 83.24 69.91 79.85 5,570.88
Apr 2020 299.00 238.75 279.45 91.75 66.52 81.85 5,710.86
Mar 2020 344.25 210.00 247.45 105.30 57.24 72.48 5,056.91
Feb 2020 383.60 322.00 332.15 165.35 124.30 134.87 6,787.84
Jan 2020 389.00 307.25 377.85 162.87 117.58 153.42 7,721.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com