Date:25-Apr-2024  Time: 1:38 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          HCP Plastene Bulkpack Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 199.50 171.30 186.90 0.00 0.00 0.00 199.51 Feb 2024 206.00 185.00 193.80 0.00 0.00 0.00 206.88 Jan 2024 204.95 185.15 192.15 0.00 0.00 0.00 205.12 Share Prices Of 2023 Dec 2023 294.00 192.00 203.30 0.00 0.00 0.00 217.02 Nov 2023 245.60 185.10 206.45 0.00 0.00 0.00 220.38 Oct 2023 215.10 178.60 194.90 0.00 0.00 0.00 208.05 Sep 2023 261.95 191.05 207.00 0.00 0.00 0.00 220.97 Aug 2023 290.90 249.50 249.50 0.00 0.00 0.00 266.34 Jul 2023 349.00 261.75 306.20 0.00 0.00 0.00 326.86 Jun 2023 320.10 219.10 317.45 0.00 0.00 0.00 338.87 May 2023 293.80 251.95 251.95 0.00 0.00 0.00 268.95 Apr 2023 309.25 190.05 309.25 0.00 0.00 0.00 330.12 Mar 2023 282.50 181.50 190.25 0.00 0.00 0.00 203.09 Feb 2023 327.00 247.90 270.00 0.00 0.00 0.00 288.22 Jan 2023 362.85 280.25 310.90 0.00 0.00 0.00 331.88 Share Prices Of 2022 Dec 2022 356.20 269.80 292.95 0.00 0.00 0.00 312.72 Nov 2022 407.00 320.25 349.40 0.00 0.00 0.00 372.98 Oct 2022 412.20 333.10 354.00 0.00 0.00 0.00 377.89 Sep 2022 464.45 380.05 412.20 0.00 0.00 0.00 440.02 Aug 2022 464.95 353.40 431.90 0.00 0.00 0.00 461.05 Jul 2022 451.40 315.15 376.60 0.00 0.00 0.00 402.01 Jun 2022 513.90 365.00 388.90 0.00 0.00 0.00 415.14 May 2022 589.00 419.00 474.00 0.00 0.00 0.00 505.99 Apr 2022 644.40 551.00 580.00 0.00 0.00 0.00 619.14 Mar 2022 673.49 479.99 580.00 0.00 0.00 0.00 619.14 Feb 2022 619.69 433.49 478.84 60.47 37.26 45.46 490.05 Jan 2022 704.49 485.04 590.49 72.54 43.77 56.06 604.31 Share Prices Of 2021 Dec 2021 689.69 510.04 528.74 67.91 46.71 50.20 541.11 Nov 2021 843.23 560.99 657.94 88.48 48.19 62.46 673.34 Oct 2021 1,286.92 752.68 772.63 135.03 71.46 73.35 790.72 Sep 2021 716.89 270.44 716.89 68.06 25.67 68.06 733.66 Aug 2021 257.59 97.35 257.59 24.45 9.24 24.45 263.62 Jul 2021 92.75 41.95 92.75 8.81 3.98 8.81 94.92 Jun 2021 41.15 27.55 41.15 3.91 2.62 3.91 42.11 May 2021 27.05 18.95 27.05 2.57 1.80 2.57 27.68 Apr 2021 18.62 9.55 18.62 1.77 0.91 1.77 19.06 Mar 2021 9.10 7.87 9.10 0.86 0.71 0.86 9.31 Share Prices Of 2020 Nov 2020 6.30 4.95 6.30 0.00 0.00 0.00 6.40 Oct 2020 4.96 2.71 4.96 0.00 0.00 0.00 5.04 Sep 2020 4.48 2.80 2.85 0.00 0.00 0.00 2.90 Aug 2020 6.12 4.18 4.31 0.00 0.00 0.00 4.38 Jul 2020 6.26 4.58 5.18 0.00 0.00 0.00 5.27 Jun 2020 4.38 3.04 4.38 0.00 0.00 0.00 4.45 May 2020 3.42 2.94 3.07 0.00 0.00 0.00 3.12 Apr 2020 5.35 3.59 3.59 0.00 0.00 0.00 3.65 Mar 2020 6.09 5.35 5.35 0.00 0.00 0.00 5.44 Feb 2020 6.45 6.21 6.21 0.00 0.00 0.00 6.31 Jan 2020 7.55 6.40 6.51 0.00 0.00 0.00 6.62 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com